Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

THR

CXA
0.0099999998 AUD
0.001
11.11%
Last update Jul 16, 10:26 AM AEST
Post-market
Day range
0.0099999998
0.0099999998
Previous close
0.0089999996
Open
0.0099999998
Access this stock data via API
Subscribe
Thor Mining PLC
0.01
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 80000
Jul 15, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 220000
Jul 11, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 80000
Jul 08, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 172843
Jul 07, 2025 0.0099999998 0.0099999998 0.0089999996 0.0089999996 -10.00% 187157
Jul 03, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 250972
Jul 02, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 661925
Jun 30, 2025 0.0089999996 0.0099999998 0.0089999996 0.0099999998 11.11% 203361
Jun 27, 2025 0.0089999996 0.012000000 0.0089999996 0.0089999996 0 703568
Jun 26, 2025 0.0099999998 0.0099999998 0.0089999996 0.0089999996 -10.00% 37157
Jun 24, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 180100
Jun 23, 2025 0.0099999998 0.0099999998 0.0089999996 0.0089999996 -10.00% 91666
Jun 20, 2025 0.0089999996 0.0099999998 0.0089999996 0.0099999998 11.11% 119047
Post-market

Exchange is currently open for post-market.
Post market session closes in 56 minutes

17:59
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).