Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6.57 | 6.71 | 6.57 | 6.69 | 1.90% | 0 |
| Apr 14, 2026 | 6.49 | 6.64 | 6.48 | 6.61 | 1.93% | 0 |
| Apr 13, 2026 | 6.33 | 6.57 | 6.31 | 6.54 | 3.32% | 0 |
| Apr 10, 2026 | 6.40 | 6.49 | 6.38 | 6.38 | -0.23% | 0 |
| Apr 09, 2026 | 6.39 | 6.44 | 6.35 | 6.41 | 0.31% | 0 |
| Apr 08, 2026 | 6.45 | 6.48 | 6.38 | 6.45 | 0 | 1000 |
| Apr 07, 2026 | 6.46 | 6.50 | 6.32 | 6.32 | -2.09% | 0 |
| Apr 02, 2026 | 6.42 | 6.50 | 6.36 | 6.50 | 1.18% | 0 |
| Apr 01, 2026 | 6.63 | 6.67 | 6.50 | 6.50 | -2.02% | 0 |
| Mar 31, 2026 | 6.42 | 6.68 | 6.38 | 6.66 | 3.83% | 0 |
| Mar 30, 2026 | 6.35 | 6.47 | 6.34 | 6.42 | 1.01% | 700 |
| Mar 27, 2026 | 6.54 | 6.54 | 6.36 | 6.37 | -2.63% | 0 |
| Mar 26, 2026 | 6.51 | 6.59 | 6.49 | 6.56 | 0.64% | 0 |
| Mar 25, 2026 | 6.38 | 6.57 | 6.38 | 6.54 | 2.51% | 0 |
| Mar 24, 2026 | 6.50 | 6.56 | 6.35 | 6.37 | -2.00% | 540 |
| Mar 23, 2026 | 6.44 | 6.65 | 6.42 | 6.50 | 0.90% | 0 |
| Mar 20, 2026 | 6.74 | 6.78 | 6.46 | 6.49 | -3.83% | 0 |
| Mar 19, 2026 | 6.69 | 6.75 | 6.65 | 6.74 | 0.87% | 0 |
| Mar 18, 2026 | 6.75 | 6.76 | 6.61 | 6.72 | -0.47% | 0 |
| Mar 17, 2026 | 6.65 | 6.86 | 6.65 | 6.74 | 1.35% | 0 |
| Mar 16, 2026 | 6.72 | 6.79 | 6.65 | 6.70 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.