Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Sep 11, 2025 | 9.91 | 10.13 | 9.91 | 10.13 | 2.18% | 0 |
| Sep 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Sep 09, 2025 | 10.06 | 10.09 | 10.06 | 10.09 | 0.35% | 0 |
| Sep 08, 2025 | 10.22 | 10.22 | 10.16 | 10.16 | -0.59% | 0 |
| Sep 05, 2025 | 10.06 | 10.32 | 10.04 | 10.32 | 2.53% | 0 |
| Sep 04, 2025 | 10.05 | 10.22 | 10.05 | 10.22 | 1.74% | 0 |
| Sep 03, 2025 | 10.01 | 10.09 | 9.88 | 10.09 | 0.85% | 0 |
| Sep 02, 2025 | 9.77 | 10.02 | 9.77 | 9.98 | 2.17% | 1000 |
| Sep 01, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 0.10% | 0 |
| Aug 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Aug 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Aug 27, 2025 | 9.98 | 10.12 | 9.98 | 10.12 | 1.42% | 0 |
| Aug 26, 2025 | 9.98 | 10.12 | 9.98 | 10.12 | 1.37% | 0 |
| Aug 25, 2025 | 9.97 | 10.10 | 9.97 | 10.10 | 1.28% | 0 |
| Aug 22, 2025 | 9.72 | 10.07 | 9.72 | 10.07 | 3.60% | 0 |
| Aug 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Aug 20, 2025 | 9.72 | 9.90 | 9.72 | 9.90 | 1.81% | 0 |
| Aug 19, 2025 | 9.75 | 9.79 | 9.75 | 9.79 | 0.37% | 0 |
| Aug 18, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | -1.05% | 0 |
| Aug 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Aug 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |