Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Oct 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Oct 09, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Oct 08, 2025 | 10.29 | 10.39 | 10.29 | 10.39 | 1.02% | 0 |
| Oct 07, 2025 | 10.36 | 10.41 | 10.34 | 10.34 | -0.19% | 0 |
| Oct 06, 2025 | 10.51 | 10.51 | 10.49 | 10.49 | -0.14% | 0 |
| Oct 03, 2025 | 10.50 | 10.59 | 10.50 | 10.50 | -0.05% | 0 |
| Oct 02, 2025 | 10.36 | 10.56 | 10.36 | 10.56 | 1.88% | 0 |
| Oct 01, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 0.10% | 485 |
| Sep 30, 2025 | 10.12 | 10.12 | 10.01 | 10.01 | -1.14% | 1000 |
| Sep 29, 2025 | 10.18 | 10.21 | 10.18 | 10.19 | 0.15% | 0 |
| Sep 26, 2025 | 10.11 | 10.24 | 10.11 | 10.24 | 1.29% | 40 |
| Sep 25, 2025 | 10.08 | 10.26 | 10.08 | 10.26 | 1.79% | 0 |
| Sep 24, 2025 | 9.95 | 10.12 | 9.95 | 10.12 | 1.62% | 0 |
| Sep 23, 2025 | 9.83 | 10.08 | 9.83 | 10.08 | 2.47% | 0 |
| Sep 22, 2025 | 9.98 | 9.98 | 9.90 | 9.90 | -0.82% | 0 |
| Sep 19, 2025 | 9.77 | 9.96 | 9.77 | 9.96 | 1.94% | 0 |
| Sep 18, 2025 | 9.88 | 9.93 | 9.88 | 9.93 | 0.51% | 0 |
| Sep 17, 2025 | 9.62 | 9.77 | 9.62 | 9.77 | 1.60% | 0 |
| Sep 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0.02% | 0 |
| Sep 15, 2025 | 9.86 | 9.89 | 9.86 | 9.88 | 0.26% | 0 |