Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 2m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 2 minutes

17:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9B90

FSX
0.63000000 EUR
0.021
3.45%
Last update Apr 1, 3:25 PM CEST
Market closed
Day range
0.63000000
0.63599998
Previous close
0.60900003
Open
0.63599998
Access this stock data via API
Subscribe
SurgePays Inc.
0.63
0.02
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.63599998 0.63599998 0.63000000 0.63000000 -0.94% 2457
Mar 31, 2026 0.61100000 0.61299998 0.60900003 0.60900003 -0.33% 0
Mar 30, 2026 0.63000000 0.63200003 0.63000000 0.63200003 0.32% 0
Mar 27, 2026 0.67299998 0.67299998 0.62900001 0.62900001 -6.54% 0
Mar 26, 2026 0.67799997 0.67799997 0.66700000 0.66700000 -1.62% 0
Mar 25, 2026 0.73799998 0.73799998 0.69700003 0.69700003 -5.56% 0
Mar 24, 2026 0.72000003 0.76300001 0.71600002 0.76300001 5.97% 0
Mar 23, 2026 0.67600000 0.75599998 0.67500001 0.75599998 11.83% 0
Mar 20, 2026 0.68900001 0.69300002 0.68500000 0.69300002 0.58% 2457
Mar 19, 2026 0.70499998 0.72000003 0.70499998 0.72000003 2.13% 2457
Mar 18, 2026 0.72799999 0.72799999 0.72799999 0.72799999 0 0
Mar 17, 2026 0.70599997 0.72700000 0.70599997 0.72700000 2.97% 0
Mar 16, 2026 0.74100000 0.74100000 0.73199999 0.73199999 -1.21% 0
Mar 13, 2026 0.74800003 0.75999999 0.74800003 0.75999999 1.60% 2457
Mar 12, 2026 0.73400003 0.75900000 0.73400003 0.75900000 3.41% 0
Mar 11, 2026 0.69700003 0.73100001 0.69499999 0.73100001 4.88% 0
Mar 10, 2026 0.66500002 0.67799997 0.66500002 0.67799997 1.95% 0
Mar 09, 2026 0.65300000 0.66900003 0.65300000 0.66200000 1.38% 0
Mar 06, 2026 0.67699999 0.67699999 0.67500001 0.67500001 -0.30% 2457
Mar 05, 2026 0.70499998 0.70499998 0.70300001 0.70300001 -0.28% 0
Mar 04, 2026 0.68500000 0.69499999 0.68500000 0.69499999 1.46% 0
Mar 03, 2026 0.69800001 0.73000002 0.69800001 0.73000002 4.58% 2457
Mar 02, 2026 0.68300003 0.71799999 0.68300003 0.71799999 5.12% 2457
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 1 minute

23:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).