Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | -0.49% | 2457 |
| Dec 12, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 4.23% | 2457 |
| Dec 11, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | -2.10% | 0 |
| Dec 10, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | -2.24% | 2457 |
| Dec 09, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 0.28% | 2457 |
| Dec 08, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Dec 05, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | -0.55% | 2457 |
| Dec 04, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 2457 |
| Dec 03, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | -1.04% | 0 |
| Dec 02, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 2457 |
| Dec 01, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | -0.36% | 2457 |
| Nov 28, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | -0.48% | 2457 |
| Nov 27, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | -0.96% | 0 |
| Nov 26, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | -0.48% | 2457 |
| Nov 25, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | -1.48% | 2457 |
| Nov 24, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | -0.63% | 2457 |
| Nov 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.25% | 2457 |
| Nov 20, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | -1.09% | 0 |
| Nov 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 2457 |
| Nov 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Nov 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.