Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.52499998 | 0.53500003 | 0.52499998 | 0.53500003 | 1.90% | 0 |
| Apr 29, 2026 | 0.50999999 | 0.60000002 | 0.5 | 0.5 | -1.96% | 50000 |
| Apr 28, 2026 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 0 |
| Apr 27, 2026 | 0.48600000 | 0.48600000 | 0.46399999 | 0.46399999 | -4.53% | 2457 |
| Apr 24, 2026 | 0.55500001 | 0.55500001 | 0.54500002 | 0.54500002 | -1.80% | 0 |
| Apr 23, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 2457 |
| Apr 22, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 2457 |
| Apr 21, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 2457 |
| Apr 20, 2026 | 0.54500002 | 0.56000000 | 0.54500002 | 0.56000000 | 2.75% | 2457 |
| Apr 17, 2026 | 0.53500003 | 0.55000001 | 0.53500003 | 0.55000001 | 2.80% | 0 |
| Apr 16, 2026 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 2457 |
| Apr 15, 2026 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 0 |
| Apr 14, 2026 | 0.59500003 | 0.61000001 | 0.59500003 | 0.61000001 | 2.52% | 2457 |
| Apr 13, 2026 | 0.55500001 | 0.56000000 | 0.55000001 | 0.55000001 | -0.90% | 0 |
| Apr 10, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 2457 |
| Apr 09, 2026 | 0.58499998 | 0.58499998 | 0.57999998 | 0.57999998 | -0.85% | 0 |
| Apr 08, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Apr 07, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 2457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.