Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 28, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 27, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 24, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 23, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 22, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 21, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 20, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 17, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 16, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 15, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 14, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 13, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Apr 10, 2026 | 6.75 | 7 | 6.60000 | 6.75 | 0 | 39336 |
| Apr 09, 2026 | 6 | 7 | 6 | 6.75 | 12.50% | 103424 |
| Apr 08, 2026 | 5.5 | 6.5 | 5.020000 | 6 | 9.09% | 87120 |
| Apr 07, 2026 | 5.5 | 6 | 5 | 5.5 | 0 | 55093 |
| Apr 02, 2026 | 5.5 | 6 | 5 | 5.5 | 0 | 104376 |
| Apr 01, 2026 | 5.5 | 6 | 5 | 6 | 9.09% | 128297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.