Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 105.99 | 106.92 | 105.26 | 106.84 | 0.80% | 87802 |
| Jul 16, 2025 | 104.80 | 106.15 | 104.26 | 105.41 | 0.58% | 631100 |
| Jul 15, 2025 | 106.89 | 107.08 | 104.15 | 104.20 | -2.52% | 511600 |
| Jul 14, 2025 | 105.53 | 106.96 | 105.35 | 106.89 | 1.29% | 455800 |
| Jul 11, 2025 | 106.57 | 106.63 | 105.22 | 105.80 | -0.72% | 484300 |
| Jul 10, 2025 | 105.71 | 107.10 | 105.04 | 106.80 | 1.03% | 598300 |
| Jul 09, 2025 | 104.59 | 105.54 | 103.98 | 105.38 | 0.76% | 542200 |
| Jul 08, 2025 | 103.34 | 104.81 | 103 | 104.66 | 1.28% | 487600 |
| Jul 07, 2025 | 104.21 | 105.17 | 102.62 | 103.49 | -0.69% | 458500 |
| Jul 03, 2025 | 105.54 | 105.89 | 104.96 | 105.30 | -0.23% | 309300 |
| Jul 02, 2025 | 104.16 | 105.10 | 103.58 | 104.95 | 0.76% | 465600 |
| Jul 01, 2025 | 100.93 | 104.66 | 100.90 | 104.20 | 3.24% | 554000 |
| Jun 30, 2025 | 100.95 | 101.47 | 100.35 | 101 | 0.05% | 633600 |
| Jun 27, 2025 | 100.74 | 101.47 | 100.36 | 100.95 | 0.21% | 1279800 |
| Jun 26, 2025 | 100.13 | 100.72 | 99.56 | 100.60 | 0.47% | 419700 |
| Jun 25, 2025 | 100.38 | 100.53 | 99 | 99.71 | -0.67% | 590500 |
| Jun 24, 2025 | 100.38 | 100.80 | 96.97 | 100.07 | -0.31% | 670000 |
| Jun 23, 2025 | 97.99 | 99.89 | 96.73 | 99.83 | 1.88% | 641000 |
| Jun 20, 2025 | 99.67 | 99.68 | 97.44 | 97.90 | -1.78% | 1000600 |
| Jun 18, 2025 | 98.50 | 99.92 | 98.50 | 98.92 | 0.43% | 552400 |
| Jun 17, 2025 | 96.61 | 98.85 | 96.10 | 98.30 | 1.75% | 540600 |