Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 116.89 | 118.14 | 116.15 | 116.76 | -0.11% | 937687 |
| Dec 11, 2025 | 115.32 | 117.53 | 113.27 | 115.72 | 0.35% | 648500 |
| Dec 10, 2025 | 114.29 | 116.80 | 113.64 | 115.17 | 0.77% | 829500 |
| Dec 09, 2025 | 113.66 | 114.86 | 112.66 | 114 | 0.30% | 527000 |
| Dec 08, 2025 | 112.47 | 113.83 | 112.24 | 113.33 | 0.76% | 599500 |
| Dec 05, 2025 | 112.90 | 114.41 | 112.37 | 112.49 | -0.36% | 678700 |
| Dec 04, 2025 | 111.70 | 113.36 | 110.74 | 113.27 | 1.41% | 825500 |
| Dec 03, 2025 | 111.50 | 113 | 111.04 | 111.62 | 0.11% | 854600 |
| Dec 02, 2025 | 110.95 | 111.71 | 109.29 | 110.99 | 0.04% | 1114600 |
| Dec 01, 2025 | 108.89 | 111.30 | 108.35 | 110.83 | 1.78% | 837300 |
| Nov 28, 2025 | 109.13 | 109.79 | 108.03 | 109.09 | -0.04% | 403000 |
| Nov 26, 2025 | 107.61 | 110.60 | 107.52 | 108.33 | 0.67% | 845400 |
| Nov 25, 2025 | 106.48 | 108.20 | 106.44 | 107.69 | 1.14% | 663900 |
| Nov 24, 2025 | 105.99 | 106.25 | 104.47 | 106.19 | 0.19% | 552700 |
| Nov 21, 2025 | 104.77 | 107.72 | 103.61 | 106.19 | 1.36% | 597400 |
| Nov 20, 2025 | 103.01 | 104.71 | 100.90 | 104.39 | 1.34% | 1174600 |
| Nov 19, 2025 | 104.47 | 104.71 | 102.56 | 102.72 | -1.68% | 676800 |
| Nov 18, 2025 | 100.42 | 104.92 | 99.21 | 104.56 | 4.12% | 834200 |
| Nov 17, 2025 | 99.10 | 101.23 | 98.05 | 99.84 | 0.75% | 686400 |
| Nov 14, 2025 | 99.29 | 99.67 | 97.44 | 99.29 | 0 | 494700 |
Access
/time_series
data via our API — starting from the
Basic plan.