Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 98.38 | 98.55 | 95.71 | 95.84 | -2.58% | 647700 |
| Jun 12, 2025 | 99.66 | 100.43 | 98.86 | 99.35 | -0.31% | 637800 |
| Jun 11, 2025 | 101.99 | 102.44 | 99.91 | 100.65 | -1.31% | 488100 |
| Jun 10, 2025 | 99.99 | 103.13 | 99.99 | 101.84 | 1.85% | 969300 |
| Jun 09, 2025 | 98.31 | 99.74 | 97.09 | 99.59 | 1.30% | 1500700 |
| Jun 06, 2025 | 97.14 | 98.17 | 96.66 | 98.08 | 0.97% | 586300 |
| Jun 05, 2025 | 96.25 | 97.39 | 95.47 | 96.04 | -0.22% | 946800 |
| Jun 04, 2025 | 93.47 | 96.42 | 93.47 | 95.98 | 2.69% | 1037400 |
| Jun 03, 2025 | 92.52 | 94.90 | 92.19 | 93.89 | 1.48% | 819200 |
| Jun 02, 2025 | 95.47 | 95.61 | 92.12 | 92.78 | -2.82% | 916800 |
| May 30, 2025 | 94.53 | 95.71 | 94.24 | 95.47 | 0.99% | 813900 |
| May 29, 2025 | 95 | 95.50 | 94.27 | 95.02 | 0.02% | 772200 |
| May 28, 2025 | 94.55 | 95.18 | 93.89 | 94.29 | -0.27% | 875200 |
| May 27, 2025 | 94.27 | 95.21 | 93.84 | 94.54 | 0.29% | 719500 |
| May 23, 2025 | 91.49 | 93.46 | 91.46 | 93.24 | 1.91% | 563700 |
| May 22, 2025 | 94.18 | 94.87 | 92.64 | 93.17 | -1.07% | 1038400 |
| May 21, 2025 | 96.49 | 96.86 | 94.13 | 94.27 | -2.30% | 840100 |
| May 20, 2025 | 97.82 | 97.93 | 96.87 | 97.31 | -0.52% | 585900 |
| May 19, 2025 | 97.59 | 98.38 | 97.20 | 98.04 | 0.46% | 733700 |
| May 16, 2025 | 97.38 | 98.27 | 97.21 | 98.27 | 0.91% | 702300 |
| May 15, 2025 | 98.11 | 98.48 | 96.95 | 97.84 | -0.28% | 984200 |