Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 693.20 | 693.20 | 689.60 | 689.60 | -0.52% | 1 |
| Dec 16, 2025 | 700 | 700 | 700 | 700 | 0 | 0 |
| Dec 15, 2025 | 695.40 | 700 | 695.40 | 700 | 0.66% | 6 |
| Dec 12, 2025 | 693 | 701.60 | 693 | 701.60 | 1.24% | 3 |
| Dec 11, 2025 | 693 | 693 | 690.20 | 690.20 | -0.40% | 1 |
| Dec 10, 2025 | 683.80 | 683.80 | 683.80 | 683.80 | 0 | 0 |
| Dec 09, 2025 | 683.80 | 683.80 | 683.80 | 683.80 | 0 | 0 |
| Dec 08, 2025 | 695.40 | 695.40 | 680 | 680 | -2.21% | 2 |
| Dec 05, 2025 | 696.80 | 696.80 | 696.80 | 696.80 | 0 | 0 |
| Dec 04, 2025 | 693 | 693 | 686 | 686 | -1.01% | 100 |
| Dec 03, 2025 | 714.40 | 714.40 | 711 | 711 | -0.48% | 8 |
| Dec 02, 2025 | 737.80 | 737.80 | 737.80 | 737.80 | 0 | 0 |
| Dec 01, 2025 | 759.80 | 759.80 | 753.20 | 753.60 | -0.82% | 12 |
| Nov 28, 2025 | 765.80 | 765.80 | 765.80 | 765.80 | 0 | 0 |
| Nov 27, 2025 | 764.20 | 765.80 | 764.20 | 765.80 | 0.21% | 15 |
| Nov 26, 2025 | 768.20 | 768.20 | 768.20 | 768.20 | 0 | 0 |
| Nov 25, 2025 | 753 | 753 | 753 | 753 | 0 | 0 |
| Nov 24, 2025 | 752 | 754.20 | 750 | 750 | -0.27% | 39 |
| Nov 21, 2025 | 739.60 | 739.60 | 739.60 | 739.60 | 0 | 0 |
| Nov 20, 2025 | 741.20 | 741.20 | 741.20 | 741.20 | 0 | 0 |
| Nov 19, 2025 | 741.20 | 741.20 | 741.20 | 741.20 | 0 | 0 |
| Nov 18, 2025 | 735 | 735 | 735 | 735 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.