Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 751 | 751 | 751 | 751 | 0 | 0 |
| Mar 31, 2026 | 752.10 | 752.10 | 752.10 | 752.10 | 0 | 0 |
| Mar 30, 2026 | 747.50 | 748 | 747.50 | 748 | 0.07% | 10 |
| Mar 27, 2026 | 752 | 752 | 752 | 752 | 0 | 0 |
| Mar 26, 2026 | 759.30 | 759.30 | 759.30 | 759.30 | 0 | 0 |
| Mar 25, 2026 | 759.80 | 759.80 | 759.30 | 759.30 | -0.07% | 5 |
| Mar 24, 2026 | 759.80 | 759.80 | 759.80 | 759.80 | 0 | 0 |
| Mar 23, 2026 | 763.50 | 763.50 | 763.50 | 763.50 | 0 | 0 |
| Mar 20, 2026 | 779.30 | 779.30 | 779.30 | 779.30 | 0 | 0 |
| Mar 19, 2026 | 804.50 | 804.50 | 804.50 | 804.50 | 0 | 0 |
| Mar 18, 2026 | 818.70 | 818.70 | 818.70 | 818.70 | 0 | 0 |
| Mar 17, 2026 | 823.10 | 823.40 | 823.10 | 823.40 | 0.04% | 0 |
| Mar 16, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 0 | 0 |
| Mar 13, 2026 | 820.20 | 820.20 | 820.20 | 820.20 | 0 | 0 |
| Mar 12, 2026 | 803.40 | 820.20 | 803.40 | 820.20 | 2.09% | 6 |
| Mar 11, 2026 | 800.80 | 800.80 | 800.80 | 800.80 | 0 | 0 |
| Mar 10, 2026 | 808 | 808 | 808 | 808 | 0 | 0 |
| Mar 09, 2026 | 799.80 | 799.80 | 799.80 | 799.80 | 0 | 0 |
| Mar 06, 2026 | 803.70 | 803.70 | 803.70 | 803.70 | 0 | 0 |
| Mar 05, 2026 | 841.10 | 841.10 | 841.10 | 841.10 | 0 | 0 |
| Mar 04, 2026 | 855.70 | 855.70 | 855.70 | 855.70 | 0 | 0 |
| Mar 03, 2026 | 846.20 | 850.30 | 846.20 | 850.30 | 0.48% | 9 |
| Mar 02, 2026 | 837 | 837 | 837 | 837 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.