Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 590.40 | 590.40 | 590.40 | 590.40 | 0 | 0 |
| Sep 08, 2025 | 587.80 | 587.80 | 587.80 | 587.80 | 0 | 0 |
| Sep 05, 2025 | 593 | 593 | 593 | 593 | 0 | 0 |
| Sep 04, 2025 | 593.40 | 593.40 | 593.40 | 593.40 | 0 | 0 |
| Sep 03, 2025 | 593.40 | 593.40 | 593.40 | 593.40 | 0 | 0 |
| Sep 02, 2025 | 585.40 | 585.40 | 585.40 | 585.40 | 0 | 0 |
| Sep 01, 2025 | 585.20 | 585.20 | 584.80 | 584.80 | -0.07% | 8 |
| Aug 29, 2025 | 585.20 | 585.20 | 585.20 | 585.20 | 0 | 0 |
| Aug 28, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| Aug 27, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| Aug 26, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| Aug 25, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
| Aug 22, 2025 | 608 | 608 | 608 | 608 | 0 | 0 |
| Aug 21, 2025 | 602 | 602 | 602 | 602 | 0 | 0 |
| Aug 20, 2025 | 583.40 | 583.40 | 583.40 | 583.40 | 0 | 0 |
| Aug 19, 2025 | 574.60 | 583.40 | 574.60 | 583.40 | 1.53% | 25 |
| Aug 18, 2025 | 573.60 | 573.60 | 573.60 | 573.60 | 0 | 0 |
| Aug 15, 2025 | 572 | 572 | 572 | 572 | 0 | 0 |
| Aug 14, 2025 | 565.40 | 565.40 | 565.40 | 565.40 | 0 | 0 |
| Aug 13, 2025 | 565.40 | 565.40 | 565.40 | 565.40 | 0 | 0 |
| Aug 12, 2025 | 578.20 | 578.20 | 578.20 | 578.20 | 0 | 0 |
| Aug 11, 2025 | 572.40 | 572.40 | 572.40 | 572.40 | 0 | 0 |