Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 55.03 | 55.46 | 54 | 55.03 | 0 | 912 |
| May 18, 2026 | 54.91 | 55.44 | 54.02 | 54.40 | -0.93% | 5417 |
| May 15, 2026 | 56.75 | 56.98 | 54.70 | 54.81 | -3.43% | 2355 |
| May 14, 2026 | 57.86 | 57.98 | 56.49 | 56.61 | -2.16% | 8471 |
| May 13, 2026 | 58.07 | 58.89 | 57.77 | 57.81 | -0.45% | 20881 |
| May 12, 2026 | 57.70 | 58.19 | 57.02 | 57.48 | -0.38% | 571 |
| May 11, 2026 | 56.50 | 57.95 | 55 | 57.91 | 2.50% | 3503 |
| May 08, 2026 | 56.04 | 57.05 | 55.96 | 56.66 | 1.11% | 1638 |
| May 07, 2026 | 58.40 | 58.60 | 55.79 | 56.03 | -4.07% | 5888 |
| May 06, 2026 | 59.59 | 59.81 | 58.43 | 58.69 | -1.52% | 1530 |
| May 05, 2026 | 58.54 | 60.78 | 58.54 | 60.61 | 3.54% | 4965 |
| May 01, 2026 | 58.49 | 58.74 | 57.97 | 58.40 | -0.15% | 6606 |
| Apr 30, 2026 | 60.02 | 60.02 | 58.56 | 58.91 | -1.85% | 751 |
| Apr 29, 2026 | 60.18 | 60.31 | 59.40 | 59.60 | -0.97% | 943 |
| Apr 28, 2026 | 59.20 | 60.26 | 59 | 60.23 | 1.74% | 758 |
| Apr 27, 2026 | 60.70 | 60.84 | 58.98 | 59.05 | -2.72% | 3563 |
| Apr 24, 2026 | 61.76 | 62.68 | 61.34 | 61.34 | -0.69% | 8762 |
| Apr 23, 2026 | 59.15 | 61.01 | 59.11 | 61.01 | 3.15% | 1691 |
| Apr 22, 2026 | 59.46 | 59.72 | 59.06 | 59.29 | -0.29% | 1596 |
| Apr 21, 2026 | 59 | 59.65 | 57.09 | 57.79 | -2.06% | 2185 |
| Apr 20, 2026 | 58.67 | 59.24 | 58 | 59.02 | 0.60% | 470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.