Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.02 | 60.85 | 59.54 | 60.12 | 0.16% | 984 |
| Apr 01, 2026 | 59.92 | 60.47 | 58.88 | 59.72 | -0.34% | 1396 |
| Mar 31, 2026 | 59.04 | 60.05 | 59.04 | 59.76 | 1.22% | 2229 |
| Mar 30, 2026 | 60.67 | 61.33 | 58.46 | 59.27 | -2.31% | 4476 |
| Mar 27, 2026 | 61.80 | 62.40 | 60.74 | 61.48 | -0.53% | 6046 |
| Mar 26, 2026 | 63.93 | 64.11 | 62.06 | 62.28 | -2.58% | 2475 |
| Mar 25, 2026 | 64.20 | 64.57 | 62.99 | 63.72 | -0.76% | 3057 |
| Mar 24, 2026 | 61.70 | 64.44 | 61.08 | 64.07 | 3.83% | 2957 |
| Mar 23, 2026 | 62.63 | 63.09 | 60.09 | 61.75 | -1.41% | 13315 |
| Mar 20, 2026 | 60.66 | 62.87 | 60.38 | 62.83 | 3.58% | 7157 |
| Mar 19, 2026 | 58.87 | 60.39 | 58.80 | 60.13 | 2.13% | 1649 |
| Mar 18, 2026 | 59.56 | 59.60 | 58.42 | 59.10 | -0.77% | 2283 |
| Mar 17, 2026 | 58.94 | 60.68 | 58.94 | 59.66 | 1.21% | 7744 |
| Mar 16, 2026 | 57.56 | 58.98 | 56.91 | 58.84 | 2.22% | 4393 |
| Mar 13, 2026 | 58.65 | 59.03 | 56.92 | 57.60 | -1.79% | 4522 |
| Mar 12, 2026 | 57.71 | 59.73 | 57.44 | 58.86 | 1.98% | 1577 |
| Mar 11, 2026 | 59.58 | 59.66 | 57.40 | 57.66 | -3.23% | 1532 |
| Mar 10, 2026 | 59.82 | 60.16 | 59 | 59.71 | -0.18% | 2555 |
| Mar 09, 2026 | 59.30 | 60.72 | 59 | 59.18 | -0.21% | 6703 |
| Mar 06, 2026 | 59.57 | 59.84 | 58.50 | 58.99 | -0.97% | 1126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.