Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 52.66 | 53.15 | 52.14 | 52.74 | 0.15% | 5313 |
| Jun 11, 2026 | 51.52 | 52.58 | 50.71 | 52.23 | 1.38% | 1123 |
| Jun 10, 2026 | 50.78 | 51.44 | 50.37 | 51.26 | 0.94% | 12710 |
| Jun 09, 2026 | 50.69 | 51.25 | 50.04 | 50.23 | -0.92% | 3486 |
| Jun 08, 2026 | 50.83 | 51.51 | 50.64 | 50.64 | -0.38% | 5501 |
| Jun 05, 2026 | 51 | 51.30 | 50.01 | 50.97 | -0.06% | 1546 |
| Jun 04, 2026 | 52.15 | 52.28 | 51.02 | 51.15 | -1.93% | 1791 |
| Jun 03, 2026 | 53.70 | 53.84 | 52.20 | 52.70 | -1.87% | 1655 |
| Jun 02, 2026 | 53.68 | 54 | 53.35 | 53.40 | -0.53% | 1087 |
| Jun 01, 2026 | 54.88 | 55.40 | 53.52 | 53.52 | -2.48% | 1844 |
| May 29, 2026 | 56.30 | 56.51 | 54.82 | 54.82 | -2.64% | 426 |
| May 28, 2026 | 56.03 | 57.10 | 55.50 | 56.41 | 0.68% | 2663 |
| May 27, 2026 | 56.27 | 56.94 | 55.38 | 55.38 | -1.59% | 679 |
| May 26, 2026 | 55.66 | 56.50 | 55.17 | 56.37 | 1.27% | 2375 |
| May 22, 2026 | 56.12 | 56.62 | 55.83 | 56.25 | 0.23% | 2192 |
| May 21, 2026 | 55.27 | 56.09 | 55 | 56.09 | 1.48% | 154 |
| May 20, 2026 | 55.44 | 55.87 | 54.39 | 55.41 | -0.06% | 2856 |
| May 19, 2026 | 54.83 | 55.46 | 54 | 55.03 | 0.36% | 916 |
| May 18, 2026 | 54.91 | 55.44 | 54.02 | 54.40 | -0.93% | 5417 |
| May 15, 2026 | 56.75 | 56.98 | 54.70 | 54.81 | -3.43% | 2355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.