Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 46.70 | 46.96 | 46.39 | 46.53 | -0.36% | 127811 |
| May 29, 2025 | 46.67 | 46.92 | 46.38 | 46.83 | 0.34% | 168700 |
| May 28, 2025 | 47.22 | 47.32 | 46.37 | 46.47 | -1.59% | 171200 |
| May 27, 2025 | 46.25 | 47.26 | 45.60 | 47.16 | 1.97% | 302800 |
| May 23, 2025 | 45.46 | 45.93 | 45.34 | 45.53 | 0.15% | 193600 |
| May 22, 2025 | 46 | 46.51 | 45.92 | 46.41 | 0.89% | 313700 |
| May 21, 2025 | 46.40 | 46.77 | 45.97 | 46.09 | -0.67% | 312300 |
| May 20, 2025 | 47.53 | 47.56 | 47.04 | 47.28 | -0.53% | 219600 |
| May 19, 2025 | 47.30 | 47.83 | 47.18 | 47.76 | 0.97% | 233800 |
| May 16, 2025 | 48.14 | 48.26 | 47.76 | 47.92 | -0.46% | 390300 |
| May 15, 2025 | 47.38 | 47.79 | 47.33 | 47.75 | 0.78% | 221000 |
| May 14, 2025 | 48.29 | 48.65 | 47.42 | 47.44 | -1.76% | 267800 |
| May 13, 2025 | 49.47 | 49.47 | 48.60 | 48.76 | -1.44% | 253900 |
| May 12, 2025 | 49.52 | 50.74 | 48.50 | 48.91 | -1.23% | 420600 |
| May 09, 2025 | 46.31 | 47.84 | 45.92 | 47.56 | 2.70% | 675000 |
| May 08, 2025 | 44.16 | 47.10 | 44.15 | 46.26 | 4.76% | 479200 |
| May 07, 2025 | 43.67 | 45.06 | 42.50 | 43.82 | 0.34% | 819700 |
| May 06, 2025 | 42.58 | 43.47 | 42.47 | 43.44 | 2.02% | 534700 |
| May 05, 2025 | 43.21 | 43.75 | 43.06 | 43.17 | -0.09% | 254300 |
| May 02, 2025 | 42.50 | 43.86 | 42.50 | 43.75 | 2.94% | 224000 |
| May 01, 2025 | 42.58 | 42.78 | 42.12 | 42.19 | -0.92% | 200700 |
| Apr 30, 2025 | 42.08 | 42.40 | 41.46 | 42.30 | 0.52% | 224900 |