Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.31 | 33.47 | 32.16 | 32.47 | -2.52% | 814300 |
| Apr 01, 2026 | 33.75 | 33.90 | 33.29 | 33.42 | -0.98% | 687600 |
| Mar 31, 2026 | 33.21 | 33.91 | 32.59 | 33.39 | 0.54% | 824300 |
| Mar 30, 2026 | 34.74 | 34.80 | 32.78 | 32.81 | -5.56% | 690200 |
| Mar 27, 2026 | 34.84 | 35.18 | 34.35 | 34.38 | -1.32% | 607800 |
| Mar 26, 2026 | 36.20 | 36.62 | 35.18 | 35.21 | -2.73% | 834200 |
| Mar 25, 2026 | 36.87 | 37 | 35.92 | 36.83 | -0.11% | 647700 |
| Mar 24, 2026 | 36.28 | 36.85 | 35.48 | 36.47 | 0.52% | 757000 |
| Mar 23, 2026 | 34.83 | 36.98 | 34.74 | 36.65 | 5.23% | 1106600 |
| Mar 20, 2026 | 34.59 | 34.66 | 33.72 | 33.99 | -1.73% | 1996000 |
| Mar 19, 2026 | 35 | 35.18 | 34.22 | 34.51 | -1.40% | 943100 |
| Mar 18, 2026 | 36.84 | 37.05 | 35.28 | 35.32 | -4.13% | 1023800 |
| Mar 17, 2026 | 39.80 | 39.94 | 37.10 | 37.15 | -6.66% | 1183300 |
| Mar 16, 2026 | 40.87 | 40.93 | 39.48 | 39.51 | -3.33% | 930900 |
| Mar 13, 2026 | 40.88 | 41.36 | 39.57 | 40.50 | -0.93% | 1481700 |
| Mar 12, 2026 | 40.19 | 40.85 | 40.01 | 40.46 | 0.67% | 1004400 |
| Mar 11, 2026 | 40.12 | 40.91 | 39.85 | 40.83 | 1.77% | 630300 |
| Mar 10, 2026 | 41.17 | 41.53 | 40.37 | 40.43 | -1.80% | 830000 |
| Mar 09, 2026 | 40.80 | 41.61 | 39.80 | 41.37 | 1.40% | 1369300 |
| Mar 06, 2026 | 41.77 | 42.12 | 40.63 | 41.44 | -0.79% | 1250100 |
| Mar 05, 2026 | 42.85 | 43.34 | 42.05 | 42.55 | -0.70% | 630100 |
| Mar 04, 2026 | 43.78 | 43.78 | 42.95 | 43.30 | -1.10% | 908400 |
| Mar 03, 2026 | 43.67 | 44.08 | 43.27 | 43.67 | 0 | 860200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.