Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.51 | 41.87 | 41.01 | 41.05 | -1.11% | 825283 |
| Dec 15, 2025 | 41.87 | 42.01 | 41.35 | 41.55 | -0.76% | 1476000 |
| Dec 12, 2025 | 42.56 | 42.57 | 41.37 | 41.64 | -2.16% | 853800 |
| Dec 11, 2025 | 42.80 | 44.42 | 41.91 | 42.22 | -1.36% | 1536300 |
| Dec 10, 2025 | 40.22 | 43.05 | 40.13 | 42.54 | 5.77% | 1264900 |
| Dec 09, 2025 | 40.63 | 41.42 | 40.41 | 40.72 | 0.22% | 5238200 |
| Dec 08, 2025 | 41.17 | 41.91 | 40.52 | 40.73 | -1.07% | 1412200 |
| Dec 05, 2025 | 41.06 | 41.44 | 40.66 | 40.92 | -0.34% | 558200 |
| Dec 04, 2025 | 41.69 | 41.92 | 40.53 | 41.18 | -1.22% | 723100 |
| Dec 03, 2025 | 42 | 42.52 | 41.67 | 41.91 | -0.21% | 584200 |
| Dec 02, 2025 | 42.03 | 42.29 | 41.51 | 41.89 | -0.33% | 604000 |
| Dec 01, 2025 | 40.96 | 42.18 | 40.96 | 41.82 | 2.10% | 851200 |
| Nov 28, 2025 | 41.12 | 41.54 | 40.99 | 41.52 | 0.97% | 207800 |
| Nov 26, 2025 | 40.96 | 41.56 | 40.96 | 41.13 | 0.42% | 501500 |
| Nov 25, 2025 | 40.41 | 41.43 | 40.29 | 41.28 | 2.15% | 558400 |
| Nov 24, 2025 | 40.63 | 40.85 | 39.97 | 40.37 | -0.64% | 730800 |
| Nov 21, 2025 | 39.58 | 41.20 | 39.49 | 40.91 | 3.36% | 1147400 |
| Nov 20, 2025 | 39.42 | 39.86 | 38.81 | 39.34 | -0.20% | 484600 |
| Nov 19, 2025 | 39 | 39.33 | 38.64 | 39.24 | 0.62% | 516600 |
| Nov 18, 2025 | 38.23 | 39.39 | 38.23 | 39.09 | 2.25% | 686600 |
| Nov 17, 2025 | 38.95 | 39.28 | 38.04 | 38.27 | -1.75% | 495600 |
Access
/time_series
data via our API — starting from the
Basic plan.