Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 98.30 | 98.30 | 98.16 | 98.26 | -0.04% | 5126 |
| Jul 15, 2025 | 98.44 | 98.44 | 98.21 | 98.28 | -0.16% | 27300 |
| Jul 14, 2025 | 98.39 | 98.42 | 98.28 | 98.39 | 0 | 31200 |
| Jul 11, 2025 | 98.47 | 98.49 | 98.28 | 98.30 | -0.17% | 65900 |
| Jul 10, 2025 | 98.56 | 98.61 | 98.44 | 98.54 | -0.02% | 38600 |
| Jul 09, 2025 | 98.45 | 98.58 | 98.45 | 98.55 | 0.10% | 207400 |
| Jul 08, 2025 | 98.41 | 98.43 | 98.35 | 98.37 | -0.04% | 32600 |
| Jul 07, 2025 | 98.44 | 98.44 | 98.31 | 98.41 | -0.03% | 47800 |
| Jul 03, 2025 | 98.32 | 98.43 | 98.29 | 98.42 | 0.10% | 47300 |
| Jul 02, 2025 | 98.24 | 98.41 | 98.23 | 98.39 | 0.15% | 69300 |
| Jul 01, 2025 | 98.29 | 98.34 | 98.25 | 98.32 | 0.03% | 23400 |
| Jun 30, 2025 | 98.51 | 98.58 | 98.48 | 98.56 | 0.05% | 57800 |
| Jun 27, 2025 | 98.33 | 98.49 | 98.25 | 98.25 | -0.08% | 58000 |
| Jun 26, 2025 | 98.31 | 98.42 | 98.30 | 98.30 | -0.01% | 39000 |
| Jun 25, 2025 | 98.23 | 98.31 | 98.22 | 98.29 | 0.06% | 39800 |
| Jun 24, 2025 | 98.28 | 98.39 | 98.26 | 98.28 | 0 | 65000 |
| Jun 23, 2025 | 98.25 | 98.40 | 98.23 | 98.28 | 0.03% | 23800 |
| Jun 20, 2025 | 98.02 | 98.32 | 98.02 | 98.16 | 0.14% | 19000 |
| Jun 18, 2025 | 98.19 | 98.25 | 98.07 | 98.11 | -0.08% | 18300 |
| Jun 17, 2025 | 98.17 | 98.26 | 98.13 | 98.23 | 0.06% | 41200 |
| Jun 16, 2025 | 98.04 | 98.16 | 98.02 | 98.02 | -0.02% | 60800 |