Sabadell Europa Valor Base FI (0P0000648A) - Historical data, historical prices

12.64236 EUR

0.0708

0.56%

Last update May 7, 8:00 AM CEST

Main market

Previous close

12.57157

Access this mutual fund data via API

Sabadell Europa Valor Base FI

12.64

0.07

0.56%

Historical data

Prices

Date	Close
May 09, 2025	12.64
May 08, 2025	12.57
May 07, 2025	12.52
May 06, 2025	12.58
May 05, 2025	12.63
May 02, 2025	12.59
Apr 30, 2025	12.38
Apr 29, 2025	12.33
Apr 28, 2025	12.31
Apr 25, 2025	12.26
Apr 24, 2025	12.20
Apr 23, 2025	12.14
Apr 22, 2025	11.95
Apr 17, 2025	11.91
Apr 16, 2025	11.91