Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.79 | 9.79 | 9.72 | 9.72 | -0.66% | 1000 |
| Dec 15, 2025 | 9.79 | 9.79 | 9.74 | 9.77 | -0.17% | 2861 |
| Dec 12, 2025 | 9.79 | 9.79 | 9.68 | 9.68 | -1.05% | 7 |
| Dec 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Dec 10, 2025 | 9.71 | 9.72 | 9.69 | 9.69 | -0.22% | 14 |
| Dec 09, 2025 | 9.72 | 9.72 | 9.69 | 9.69 | -0.27% | 454 |
| Dec 08, 2025 | 9.69 | 9.70 | 9.69 | 9.70 | 0.01% | 1 |
| Dec 05, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Dec 04, 2025 | 9.73 | 9.73 | 9.71 | 9.71 | -0.22% | 20 |
| Dec 03, 2025 | 9.68 | 9.68 | 9.66 | 9.66 | -0.25% | 20 |
| Dec 02, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Dec 01, 2025 | 9.64 | 9.66 | 9.63 | 9.63 | -0.04% | 300 |
| Nov 28, 2025 | 9.68 | 9.68 | 9.66 | 9.66 | -0.24% | 3 |
| Nov 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Nov 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02% | 3 |
| Nov 25, 2025 | 9.58 | 9.58 | 9.53 | 9.53 | -0.53% | 74 |
| Nov 24, 2025 | 9.50 | 9.50 | 9.48 | 9.48 | -0.23% | 79 |
| Nov 21, 2025 | 9.48 | 9.48 | 9.41 | 9.43 | -0.51% | 253 |
| Nov 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Nov 19, 2025 | 9.43 | 9.44 | 9.43 | 9.44 | 0.14% | 59 |
| Nov 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Nov 17, 2025 | 9.62 | 9.62 | 9.55 | 9.55 | -0.66% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.