Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 3379 |
| May 21, 2026 | 9.50 | 9.72 | 9.44 | 9.50 | 0 | 5990 |
| May 20, 2026 | 9.66 | 9.66 | 9.40 | 9.66 | 0 | 5871 |
| May 19, 2026 | 9.62 | 9.68 | 9.44 | 9.56 | -0.62% | 5521 |
| May 18, 2026 | 9.74 | 9.74 | 9.60 | 9.68 | -0.62% | 2462 |
| May 15, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | -1.03% | 1484 |
| May 14, 2026 | 9.70 | 9.78 | 9.62 | 9.64 | -0.62% | 6003 |
| May 13, 2026 | 9.80 | 9.80 | 9.62 | 9.70 | -1.02% | 4624 |
| May 12, 2026 | 9.80 | 9.80 | 9.52 | 9.70 | -1.02% | 2780 |
| May 11, 2026 | 9.72 | 9.72 | 9.50 | 9.64 | -0.82% | 3850 |
| May 08, 2026 | 9.66 | 9.66 | 9.44 | 9.66 | 0 | 2200 |
| May 07, 2026 | 9.50 | 9.66 | 9.48 | 9.66 | 1.68% | 4182 |
| May 06, 2026 | 9.58 | 9.62 | 9.40 | 9.50 | -0.84% | 7911 |
| May 05, 2026 | 9.44 | 9.62 | 9.40 | 9.40 | -0.42% | 4570 |
| May 04, 2026 | 9.66 | 9.86 | 9.46 | 9.48 | -1.86% | 12403 |
| Apr 30, 2026 | 9.70 | 9.80 | 9.40 | 9.74 | 0.41% | 4904 |
| Apr 29, 2026 | 9.90 | 10 | 9.20 | 9.68 | -2.22% | 20208 |
| Apr 28, 2026 | 10 | 10.20 | 9.62 | 10.20 | 2% | 19013 |
| Apr 27, 2026 | 10.60 | 10.60 | 10.30 | 10.60 | 0 | 486 |
| Apr 24, 2026 | 10.80 | 10.80 | 10.20 | 10.25 | -5.09% | 4891 |
| Apr 23, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | -1.87% | 3758 |
| Apr 22, 2026 | 10.70 | 10.70 | 10.30 | 10.65 | -0.47% | 1092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.