Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Apr 22, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 0 |
| Apr 21, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
| Apr 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
| Apr 17, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 0 |
| Apr 16, 2026 | 59.39 | 59.44 | 59.39 | 59.44 | 0.08% | 176 |
| Apr 15, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | 0 |
| Apr 14, 2026 | 58.29 | 58.29 | 58.23 | 58.23 | -0.10% | 75 |
| Apr 13, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Apr 10, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | 0 |
| Apr 09, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | 50 |
| Apr 08, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Apr 07, 2026 | 56.82 | 56.91 | 56.82 | 56.91 | 0.16% | 700 |
| Apr 02, 2026 | 56.10 | 56.17 | 56.10 | 56.17 | 0.12% | 178 |
| Apr 01, 2026 | 56.52 | 56.57 | 56.52 | 56.57 | 0.08% | 10 |
| Mar 31, 2026 | 55.48 | 55.54 | 55.48 | 55.54 | 0.11% | 10 |
| Mar 30, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Mar 27, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| Mar 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Mar 25, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | 0 |
| Mar 24, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Mar 23, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.