Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66 | 66.80 | 64.83 | 66.55 | 0.83% | 31316 |
| Apr 01, 2026 | 66.90 | 67.28 | 66.30 | 66.75 | -0.22% | 25849 |
| Mar 31, 2026 | 64.30 | 65.36 | 62.90 | 63.34 | -1.50% | 20450 |
| Mar 30, 2026 | 62.45 | 63.50 | 62.20 | 63.02 | 0.92% | 22409 |
| Mar 27, 2026 | 64.45 | 64.45 | 62.48 | 62.89 | -2.42% | 19949 |
| Mar 26, 2026 | 64.50 | 64.50 | 62.90 | 64.15 | -0.54% | 13724 |
| Mar 25, 2026 | 62.90 | 65.20 | 62.90 | 64.12 | 1.94% | 15457 |
| Mar 24, 2026 | 63 | 63.20 | 60.95 | 61.61 | -2.21% | 32273 |
| Mar 23, 2026 | 60 | 62.95 | 58.55 | 60.32 | 0.54% | 19432 |
| Mar 20, 2026 | 63 | 63.20 | 61.15 | 61.85 | -1.83% | 11412 |
| Mar 19, 2026 | 61.80 | 62.10 | 60.90 | 61.42 | -0.61% | 34841 |
| Mar 18, 2026 | 62 | 62.70 | 61.60 | 62.31 | 0.50% | 33446 |
| Mar 17, 2026 | 58.85 | 61.40 | 58.50 | 58.82 | -0.06% | 33795 |
| Mar 16, 2026 | 60.90 | 62.05 | 57.74 | 57.74 | -5.20% | 32708 |
| Mar 13, 2026 | 59.70 | 61.70 | 58.75 | 59.76 | 0.09% | 58691 |
| Mar 12, 2026 | 58.15 | 63.80 | 58.15 | 62.46 | 7.41% | 54468 |
| Mar 11, 2026 | 54.90 | 56 | 54.60 | 54.95 | 0.09% | 33065 |
| Mar 10, 2026 | 54.30 | 56.75 | 54.30 | 55.77 | 2.70% | 21420 |
| Mar 09, 2026 | 55.55 | 55.55 | 54 | 54.44 | -1.99% | 25599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.