TOC

NEO
0.94999999 CAD
0.01
1.04%
Last update Dec 15, 1:18 PM EST
Market closed
Day range
0.94999999
0.94999999
Previous close
0.95999998
Open
0.94999999
Access this stock data via API
Subscribe
Tocvan Ventures Corp.
0.95
0.01
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 500
Dec 11, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 1500
Dec 09, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 1000
Dec 05, 2025 0.91000003 1.050000 0.91000003 1.050000 15.38% 5000
Dec 04, 2025 0.89999998 0.92000002 0.89999998 0.92000002 2.22% 1402
Dec 03, 2025 0.82999998 0.93000001 0.82999998 0.92000002 10.84% 10000
Dec 01, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 3000
Nov 28, 2025 0.87000000 0.87000000 0.87000000 0.87000000 0 1000
Nov 26, 2025 0.91000003 0.91000003 0.89999998 0.91000003 0 4000
Nov 25, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 500
Nov 24, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 38 minutes

04:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).