Thermo Fisher Scientific CDR (CAD Hedged) (TN80) - Historical data, historical prices

11.70000 EUR

0.1

0.86%

Last update Feb 10, 7:31 PM CET

Market closed

Day range

11.70000

11.40000

11.80000

Previous close

11.60000

Open

11.5

Access this stock data via API

Thermo Fisher Scientific CDR (CAD Hedged)

11.70

0.10

0.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 10, 2026	11.50	11.80	11.40	11.70	1.74%	0
Feb 09, 2026	11.40	11.80	11.30	11.60	1.75%	0
Feb 06, 2026	11.40	11.80	11.40	11.70	2.63%	0
Feb 05, 2026	11.90	12.30	11.90	12.10	1.68%	0
Feb 04, 2026	12	12.40	12	12.30	2.50%	0
Feb 03, 2026	12.20	12.60	12.10	12.40	1.64%	0
Feb 02, 2026	11.90	12.50	11.90	12.50	5.04%	0
Jan 30, 2026	12.40	12.70	12.40	12.50	0.81%	0
Jan 29, 2026	12.80	12.90	12.60	12.60	-1.56%	0
Jan 28, 2026	13	13.50	13	13.40	3.08%	0
Jan 27, 2026	13.10	13.50	13.10	13.40	2.29%	0
Jan 26, 2026	13.40	13.80	13.40	13.40	0	0
Jan 23, 2026	13.40	13.90	13.40	13.70	2.24%	0
Jan 22, 2026	13	13.80	13	13.70	5.38%	0
Jan 21, 2026	13	13.50	13	13.30	2.31%	0
Jan 20, 2026	12.80	13.40	12.80	13.20	3.12%	0
Jan 19, 2026	12.80	13.20	12.80	13.10	2.34%	0
Jan 16, 2026	13.30	13.70	13.20	13.50	1.50%	0
Jan 15, 2026	13	13.40	13	13.40	3.08%	0
Jan 14, 2026	12.80	13.30	12.80	13.30	3.91%	0
Jan 13, 2026	12.80	13.30	12.80	13.10	2.34%	0
Jan 12, 2026	12.90	13.40	12.90	13.10	1.55%	0

Access /time_series data via our API — starting from the Basic plan.