Thermo Fisher Scientific Inc. CDR (TN80) - Historical data, historical prices

12.30000 EUR

0.1

0.81%

Last update Dec 12, 7:32 PM CET

Market closed

Day range

12.30000

12.20000

12.5

Previous close

12.40000

Open

12.20000

Access this stock data via API

Thermo Fisher Scientific Inc. CDR

12.30

0.10

0.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.20	12.50	12.20	12.30	0.82%	0
Dec 11, 2025	12	12.60	12	12.40	3.33%	0
Dec 10, 2025	11.90	12.30	11.90	12.30	3.36%	0
Dec 09, 2025	12	12.40	12	12.30	2.50%	0
Dec 08, 2025	12.30	12.50	12.20	12.40	0.81%	0
Dec 05, 2025	12.10	12.50	12	12.40	2.48%	0
Dec 04, 2025	12.20	12.30	12.20	12.30	0.82%	0
Dec 03, 2025	12.20	12.70	12.20	12.60	3.28%	0
Dec 02, 2025	12.20	12.60	12.20	12.50	2.46%	0
Dec 01, 2025	12.40	12.70	12.40	12.70	2.42%	0
Nov 28, 2025	12.60	12.80	12.60	12.60	0	0
Nov 27, 2025	12.40	12.80	12.40	12.80	3.23%	0
Nov 26, 2025	12.50	12.80	12.50	12.70	1.60%	0
Nov 25, 2025	12.20	12.80	12.20	12.80	4.92%	0
Nov 24, 2025	12.30	12.80	12.20	12.70	3.25%	0
Nov 21, 2025	12	12.60	12	12.60	5%	0
Nov 20, 2025	12.10	12.50	12.10	12.30	1.65%	0
Nov 19, 2025	12.10	12.40	12.10	12.30	1.65%	0
Nov 18, 2025	11.90	12.30	11.80	12.30	3.36%	0
Nov 17, 2025	12.20	12.60	12.20	12.40	1.64%	0

Access /time_series data via our API — starting from the Basic plan.