Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 112.67 | 115.41 | 108.75 | 110.92 | -1.55% | 158150 |
| Dec 15, 2025 | 125.57 | 125.59 | 116.60 | 117.91 | -6.10% | 1743300 |
| Dec 12, 2025 | 129.24 | 131.02 | 122.81 | 125.55 | -2.86% | 1609900 |
| Dec 11, 2025 | 125.36 | 137.97 | 124.98 | 133.09 | 6.17% | 2698600 |
| Dec 10, 2025 | 134.79 | 138.49 | 126.14 | 127.53 | -5.39% | 3919800 |
| Dec 09, 2025 | 116.98 | 123.16 | 115.71 | 123.04 | 5.18% | 2708200 |
| Dec 08, 2025 | 116.88 | 118.88 | 113.79 | 115.05 | -1.57% | 922500 |
| Dec 05, 2025 | 109.75 | 115.12 | 109.10 | 114.51 | 4.34% | 1297100 |
| Dec 04, 2025 | 112.50 | 112.57 | 107.06 | 110.64 | -1.65% | 2569700 |
| Dec 03, 2025 | 112.95 | 115.45 | 109 | 110.93 | -1.79% | 2414100 |
| Dec 02, 2025 | 120.98 | 121.47 | 114.34 | 114.83 | -5.08% | 976600 |
| Dec 01, 2025 | 125.25 | 125.51 | 118.27 | 119.92 | -4.26% | 905800 |
| Nov 28, 2025 | 126.97 | 126.97 | 123.85 | 124.83 | -1.69% | 369200 |
| Nov 26, 2025 | 128.87 | 130.25 | 124.73 | 125.68 | -2.48% | 919700 |
| Nov 25, 2025 | 125 | 128.50 | 122.99 | 128.23 | 2.58% | 917900 |
| Nov 24, 2025 | 121.77 | 127 | 119.45 | 125.71 | 3.24% | 1792200 |
| Nov 21, 2025 | 120.01 | 122.75 | 114.06 | 119.12 | -0.74% | 1700700 |
| Nov 20, 2025 | 116.74 | 126.99 | 116.35 | 122.90 | 5.28% | 4466000 |
| Nov 19, 2025 | 113.83 | 115.39 | 111.33 | 112.95 | -0.77% | 797500 |
| Nov 18, 2025 | 112.42 | 115.43 | 110.25 | 113.83 | 1.25% | 1111600 |
| Nov 17, 2025 | 111.96 | 116.43 | 110.56 | 113.62 | 1.48% | 1517100 |
Access
/time_series
data via our API — starting from the
Basic plan.