Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 117.89 | 120.00 | 117.33 | 119.47 | 1.34% | 298351 |
| Apr 02, 2026 | 112 | 119.79 | 112 | 118.37 | 5.69% | 963100 |
| Apr 01, 2026 | 113.21 | 118.80 | 113.21 | 114.97 | 1.55% | 1091400 |
| Mar 31, 2026 | 102.39 | 112.91 | 102.39 | 111.35 | 8.75% | 1547200 |
| Mar 30, 2026 | 103.50 | 104.80 | 100.15 | 101.50 | -1.93% | 762500 |
| Mar 27, 2026 | 108.24 | 108.43 | 102 | 102.47 | -5.33% | 1757500 |
| Mar 26, 2026 | 109.22 | 111 | 108.23 | 109.48 | 0.24% | 848500 |
| Mar 25, 2026 | 112 | 113.75 | 110.13 | 110.70 | -1.16% | 783000 |
| Mar 24, 2026 | 116.16 | 116.92 | 109.08 | 110.17 | -5.16% | 2331400 |
| Mar 23, 2026 | 120.63 | 123 | 115.01 | 115.42 | -4.32% | 1288400 |
| Mar 20, 2026 | 123.99 | 126.86 | 120.01 | 120.34 | -2.94% | 1380000 |
| Mar 19, 2026 | 122.50 | 124.99 | 120.47 | 123.03 | 0.43% | 735200 |
| Mar 18, 2026 | 126.01 | 126.01 | 122.26 | 123.99 | -1.60% | 1175300 |
| Mar 17, 2026 | 123.51 | 127 | 123.32 | 126.62 | 2.52% | 694000 |
| Mar 16, 2026 | 119.99 | 123.72 | 118.55 | 122.75 | 2.30% | 1595900 |
| Mar 13, 2026 | 117.38 | 121.29 | 114.67 | 115.50 | -1.60% | 702000 |
| Mar 12, 2026 | 120.24 | 122.23 | 111 | 116.98 | -2.71% | 2295900 |
| Mar 11, 2026 | 114.01 | 114.39 | 110.80 | 112.31 | -1.49% | 698400 |
| Mar 10, 2026 | 112.01 | 116.44 | 112.01 | 115.28 | 2.92% | 543600 |
| Mar 09, 2026 | 108.19 | 110.22 | 107.75 | 109.61 | 1.31% | 648900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.