Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Dec 15, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 12, 2025 | 4.45 | 4.45 | 4.40 | 4.40 | -1.21% | 35 |
| Dec 11, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Dec 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Dec 09, 2025 | 4.56 | 4.56 | 4.51 | 4.56 | -0.09% | 1461 |
| Dec 08, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Dec 05, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | -0.34% | 100 |
| Dec 04, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Dec 03, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Dec 02, 2025 | 4.69 | 4.69 | 4.60 | 4.60 | -1.94% | 1000 |
| Dec 01, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Nov 28, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Nov 27, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Nov 26, 2025 | 4.33 | 4.56 | 4.33 | 4.56 | 5.22% | 300 |
| Nov 25, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Nov 24, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Nov 21, 2025 | 4.09 | 4.09 | 4.03 | 4.07 | -0.44% | 1100 |
| Nov 20, 2025 | 4.50 | 4.50 | 4.25 | 4.25 | -5.56% | 50 |
| Nov 19, 2025 | 4.33 | 4.40 | 4.33 | 4.40 | 1.55% | 227 |
| Nov 18, 2025 | 4.01 | 4.33 | 4.01 | 4.33 | 8.06% | 150 |
| Nov 17, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.