Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.95 | 1.97 | 1.94 | 1.97 | 1.03% | 540000 |
| Aug 07, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 1.04% | 312000 |
| Aug 06, 2025 | 1.94 | 1.98 | 1.91 | 1.93 | -0.52% | 2292000 |
| Aug 05, 2025 | 1.97 | 1.97 | 1.94 | 1.96 | -0.51% | 306200 |
| Aug 04, 2025 | 1.95 | 1.98 | 1.91 | 1.93 | -1.03% | 1134000 |
| Aug 01, 2025 | 1.88 | 1.95 | 1.88 | 1.94 | 3.19% | 990200 |
| Jul 31, 2025 | 1.89 | 1.94 | 1.86 | 1.91 | 1.06% | 1922200 |
| Jul 30, 2025 | 1.94 | 1.94 | 1.89 | 1.90 | -2.06% | 552600 |
| Jul 29, 2025 | 1.94 | 1.95 | 1.86 | 1.94 | 0 | 2466400 |
| Jul 28, 2025 | 1.85 | 1.90 | 1.81 | 1.88 | 1.62% | 5773000 |
| Jul 25, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 2.75% | 252000 |
| Jul 24, 2025 | 1.79 | 1.86 | 1.77 | 1.86 | 3.91% | 1674200 |
| Jul 23, 2025 | 1.77 | 1.81 | 1.75 | 1.81 | 2.26% | 1747000 |
| Jul 22, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 1.14% | 1332000 |
| Jul 21, 2025 | 1.77 | 1.81 | 1.75 | 1.75 | -1.13% | 1566000 |
| Jul 18, 2025 | 1.77 | 1.83 | 1.74 | 1.80 | 1.69% | 1403000 |
| Jul 17, 2025 | 1.76 | 1.85 | 1.74 | 1.77 | 0.57% | 1419600 |
| Jul 16, 2025 | 1.74 | 1.79 | 1.66 | 1.76 | 1.15% | 1164000 |
| Jul 15, 2025 | 1.73 | 1.78 | 1.73 | 1.75 | 1.16% | 780000 |
| Jul 14, 2025 | 1.76 | 1.81 | 1.71 | 1.74 | -1.14% | 1146000 |
| Jul 11, 2025 | 1.74 | 1.79 | 1.73 | 1.76 | 1.15% | 888000 |
| Jul 10, 2025 | 1.73 | 1.78 | 1.72 | 1.74 | 0.58% | 558200 |
| Jul 09, 2025 | 1.77 | 1.80 | 1.72 | 1.73 | -2.26% | 596600 |