Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.77 | 1.85 | 1.77 | 1.81 | 2.26% | 684400 |
| Jun 19, 2025 | 1.84 | 1.89 | 1.77 | 1.78 | -3.26% | 779000 |
| Jun 18, 2025 | 1.83 | 1.89 | 1.83 | 1.85 | 1.09% | 264200 |
| Jun 17, 2025 | 1.85 | 1.88 | 1.83 | 1.83 | -1.08% | 306000 |
| Jun 16, 2025 | 1.83 | 1.87 | 1.82 | 1.85 | 1.09% | 198000 |
| Jun 13, 2025 | 1.84 | 1.88 | 1.80 | 1.82 | -1.09% | 220000 |
| Jun 12, 2025 | 1.83 | 1.87 | 1.83 | 1.84 | 0.55% | 194800 |
| Jun 11, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | -1.08% | 138000 |
| Jun 10, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | -2.13% | 475000 |
| Jun 09, 2025 | 1.87 | 1.91 | 1.87 | 1.90 | 1.60% | 360000 |
| Jun 06, 2025 | 1.87 | 1.91 | 1.86 | 1.87 | 0 | 381800 |
| Jun 05, 2025 | 1.72 | 1.90 | 1.71 | 1.89 | 9.88% | 898600 |
| Jun 04, 2025 | 1.74 | 1.76 | 1.70 | 1.73 | -0.57% | 144400 |
| Jun 03, 2025 | 1.69 | 1.76 | 1.69 | 1.70 | 0.59% | 210400 |
| Jun 02, 2025 | 1.67 | 1.71 | 1.67 | 1.69 | 1.20% | 192000 |
| May 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 247400 |
| May 29, 2025 | 1.62 | 1.68 | 1.62 | 1.64 | 1.23% | 312400 |
| May 28, 2025 | 1.60 | 1.68 | 1.60 | 1.66 | 3.75% | 517200 |
| May 27, 2025 | 1.61 | 1.65 | 1.60 | 1.62 | 0.62% | 246000 |
| May 26, 2025 | 1.60 | 1.67 | 1.58 | 1.59 | -0.63% | 498000 |
| May 23, 2025 | 1.61 | 1.62 | 1.58 | 1.59 | -1.24% | 438000 |
| May 22, 2025 | 1.59 | 1.62 | 1.58 | 1.58 | -0.63% | 152000 |
| May 21, 2025 | 1.58 | 1.64 | 1.58 | 1.60 | 1.27% | 186200 |
| May 20, 2025 | 1.60 | 1.60 | 1.55 | 1.59 | -0.63% | 216000 |