Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 29.17 | 29.21 | 29.13 | 29.14 | -0.10% | 1661 |
| May 06, 2026 | 28.34 | 28.52 | 28.25 | 28.35 | 0.02% | 16400 |
| May 05, 2026 | 27.63 | 27.68 | 27.55 | 27.61 | -0.07% | 19000 |
| May 04, 2026 | 27.83 | 27.85 | 27.35 | 27.40 | -1.57% | 21300 |
| May 01, 2026 | 27.44 | 27.88 | 27.44 | 27.48 | 0.15% | 16400 |
| Apr 30, 2026 | 28.16 | 28.32 | 27.89 | 28.15 | -0.05% | 33200 |
| Apr 29, 2026 | 28.04 | 28.18 | 27.85 | 28.17 | 0.47% | 14300 |
| Apr 28, 2026 | 28.32 | 28.35 | 28.14 | 28.19 | -0.46% | 28200 |
| Apr 27, 2026 | 27.80 | 28.07 | 27.80 | 27.95 | 0.54% | 28100 |
| Apr 24, 2026 | 27.52 | 27.63 | 27.45 | 27.59 | 0.25% | 18200 |
| Apr 23, 2026 | 27.86 | 28.07 | 27.67 | 27.73 | -0.47% | 30100 |
| Apr 22, 2026 | 28.68 | 28.68 | 28.43 | 28.53 | -0.54% | 12100 |
| Apr 21, 2026 | 28.35 | 28.45 | 27.97 | 27.97 | -1.34% | 13900 |
| Apr 20, 2026 | 28.41 | 29.11 | 28.41 | 29.09 | 2.39% | 15900 |
| Apr 17, 2026 | 29.58 | 29.58 | 28.40 | 29.30 | -0.95% | 19000 |
| Apr 16, 2026 | 29.79 | 29.80 | 29.58 | 29.76 | -0.09% | 10700 |
| Apr 15, 2026 | 28.02 | 28.87 | 28.02 | 28.78 | 2.73% | 13200 |
| Apr 14, 2026 | 27.63 | 29.17 | 27.63 | 29.07 | 5.21% | 10100 |
| Apr 13, 2026 | 28.01 | 28.52 | 28.01 | 28.52 | 1.82% | 38800 |
| Apr 10, 2026 | 28.71 | 28.85 | 28.71 | 28.79 | 0.26% | 17500 |
| Apr 09, 2026 | 27.66 | 28.09 | 27.55 | 27.97 | 1.11% | 19900 |
| Apr 08, 2026 | 28.13 | 28.32 | 28.01 | 28.09 | -0.15% | 35500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.