Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.10 | 95.35 | 93.80 | 94.25 | 0.16% | 185645 |
| Dec 11, 2025 | 94 | 94.60 | 92.95 | 93.70 | -0.32% | 321414 |
| Dec 10, 2025 | 92.80 | 95.25 | 92.80 | 93.40 | 0.65% | 345735 |
| Dec 09, 2025 | 93.80 | 94.10 | 91.70 | 92.75 | -1.12% | 633620 |
| Dec 08, 2025 | 97.50 | 98.30 | 93.25 | 93.75 | -3.85% | 743936 |
| Dec 05, 2025 | 97.65 | 98.25 | 96.90 | 97.50 | -0.15% | 281570 |
| Dec 04, 2025 | 99.65 | 99.70 | 97.50 | 97.85 | -1.81% | 107069 |
| Dec 03, 2025 | 97.60 | 100 | 96.95 | 99.70 | 2.15% | 190780 |
| Dec 02, 2025 | 99.80 | 100 | 97 | 97.60 | -2.20% | 195873 |
| Dec 01, 2025 | 102.15 | 102.15 | 99.40 | 99.95 | -2.15% | 314107 |
| Nov 28, 2025 | 98.25 | 104.50 | 97.35 | 101.45 | 3.26% | 1429609 |
| Nov 27, 2025 | 98 | 99.15 | 97.70 | 98.15 | 0.15% | 104449 |
| Nov 26, 2025 | 97.25 | 98.10 | 97.25 | 97.80 | 0.57% | 116721 |
| Nov 25, 2025 | 98.05 | 98.20 | 96.80 | 97 | -1.07% | 318658 |
| Nov 24, 2025 | 98.05 | 99.50 | 97.30 | 98.35 | 0.31% | 232767 |
| Nov 21, 2025 | 98.85 | 98.85 | 97.95 | 98.05 | -0.81% | 305134 |
| Nov 20, 2025 | 99.15 | 99.40 | 98.25 | 98.40 | -0.76% | 272265 |
| Nov 19, 2025 | 99.80 | 99.80 | 98.60 | 99.05 | -0.75% | 303365 |
| Nov 18, 2025 | 100.25 | 100.30 | 99.35 | 99.65 | -0.60% | 296443 |
| Nov 17, 2025 | 101 | 101.90 | 99.90 | 100.10 | -0.89% | 124030 |
Access
/time_series
data via our API — starting from the
Basic plan.