Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 111.38 | 112.08 | 106.71 | 107.74 | -3.27% | 2069294 |
| Jun 08, 2026 | 112.56 | 117.20 | 109.50 | 111.12 | -1.28% | 7052605 |
| Jun 05, 2026 | 107.90 | 113.67 | 106.16 | 112.31 | 4.09% | 10363391 |
| Jun 04, 2026 | 94 | 107.40 | 93.41 | 104.38 | 11.04% | 4600215 |
| Jun 03, 2026 | 94.39 | 95.10 | 91.41 | 94.55 | 0.17% | 1334937 |
| Jun 02, 2026 | 94.40 | 97.45 | 92.79 | 94.45 | 0.05% | 1732044 |
| Jun 01, 2026 | 94.20 | 99.72 | 92.59 | 95.75 | 1.65% | 4281530 |
| May 29, 2026 | 94.62 | 95.40 | 90.55 | 93.26 | -1.44% | 2038039 |
| May 28, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 0 | 0 |
| May 27, 2026 | 83.95 | 93 | 83.20 | 91.45 | 8.93% | 3723718 |
| May 26, 2026 | 82.91 | 84.55 | 82.52 | 82.87 | -0.05% | 448499 |
| May 25, 2026 | 83.38 | 84.72 | 82.34 | 82.69 | -0.83% | 513769 |
| May 22, 2026 | 83.64 | 84.19 | 81.89 | 82.19 | -1.73% | 385920 |
| May 21, 2026 | 83.50 | 84.85 | 82.74 | 83.57 | 0.08% | 568741 |
| May 20, 2026 | 82.12 | 85.20 | 81.81 | 82.80 | 0.83% | 1384694 |
| May 19, 2026 | 84.60 | 88.45 | 84.60 | 87.68 | 3.64% | 614410 |
| May 18, 2026 | 87.50 | 87.68 | 82.50 | 84.65 | -3.26% | 664724 |
| May 15, 2026 | 90.70 | 90.70 | 87.50 | 88.49 | -2.44% | 581083 |
| May 14, 2026 | 89.83 | 91.30 | 88.56 | 90.70 | 0.97% | 588259 |
| May 13, 2026 | 86.18 | 90.11 | 85.45 | 88.42 | 2.60% | 736682 |
| May 12, 2026 | 90.76 | 90.76 | 85.36 | 86.13 | -5.10% | 477940 |
| May 11, 2026 | 94.49 | 94.49 | 90 | 90.28 | -4.46% | 400049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.