Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 131.60 | 138.10 | 131.20 | 137.35 | 4.37% | 1568961 |
| Jun 12, 2025 | 133.85 | 138.30 | 133.25 | 134.55 | 0.52% | 994984 |
| Jun 11, 2025 | 131.70 | 134.25 | 130.85 | 132.50 | 0.61% | 453589 |
| Jun 10, 2025 | 129.55 | 135.50 | 129.05 | 131.05 | 1.16% | 993937 |
| Jun 09, 2025 | 127.20 | 128.90 | 126.55 | 127.40 | 0.16% | 135330 |
| Jun 06, 2025 | 128.40 | 128.55 | 126.15 | 126.55 | -1.44% | 180839 |
| Jun 05, 2025 | 128 | 130.05 | 127.20 | 127.70 | -0.23% | 298440 |
| Jun 04, 2025 | 131.30 | 131.70 | 127.55 | 127.95 | -2.55% | 162215 |
| Jun 03, 2025 | 128.40 | 131.70 | 128.15 | 130.50 | 1.64% | 375665 |
| Jun 02, 2025 | 130.85 | 131.20 | 127.40 | 127.85 | -2.29% | 296118 |
| May 30, 2025 | 127.15 | 131.30 | 126.25 | 130.20 | 2.40% | 321316 |
| May 29, 2025 | 129.05 | 129.20 | 126.80 | 128 | -0.81% | 335956 |
| May 28, 2025 | 127.05 | 128.65 | 126.15 | 128.45 | 1.10% | 333762 |
| May 27, 2025 | 127.40 | 129.50 | 126.35 | 126.85 | -0.43% | 439937 |
| May 26, 2025 | 128.50 | 128.65 | 126.40 | 127.60 | -0.70% | 221010 |
| May 23, 2025 | 126.40 | 129.25 | 126 | 128 | 1.27% | 685521 |
| May 22, 2025 | 124.40 | 128.40 | 124.05 | 127.50 | 2.49% | 1241916 |
| May 21, 2025 | 124.40 | 125.35 | 122.60 | 124.25 | -0.12% | 343819 |
| May 20, 2025 | 128.55 | 129.70 | 121.85 | 122.65 | -4.59% | 807330 |
| May 19, 2025 | 130.15 | 131.75 | 127.20 | 128.50 | -1.27% | 546740 |
| May 16, 2025 | 127.15 | 129.90 | 125.90 | 129.55 | 1.89% | 790835 |
| May 15, 2025 | 124 | 128.40 | 123.85 | 126.95 | 2.38% | 609842 |
| May 14, 2025 | 125 | 125.60 | 123.05 | 123.85 | -0.92% | 1451101 |