Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 95.01 | 96.95 | 94.21 | 94.54 | -0.49% | 529693 |
| May 06, 2026 | 91.20 | 96.08 | 89.95 | 94.53 | 3.65% | 1428608 |
| May 05, 2026 | 90.19 | 93.30 | 90 | 90.61 | 0.47% | 444158 |
| May 04, 2026 | 90.03 | 92.34 | 89.59 | 90.90 | 0.97% | 381251 |
| Apr 30, 2026 | 89.90 | 90.74 | 88.12 | 89.78 | -0.13% | 315868 |
| Apr 29, 2026 | 93.39 | 93.90 | 89.87 | 90.46 | -3.14% | 455771 |
| Apr 28, 2026 | 90.85 | 94.30 | 90.84 | 93.05 | 2.42% | 509553 |
| Apr 27, 2026 | 88.01 | 92.42 | 88.01 | 91.43 | 3.89% | 762894 |
| Apr 24, 2026 | 91.25 | 92.17 | 86.63 | 88.08 | -3.47% | 751087 |
| Apr 23, 2026 | 87.06 | 93.27 | 86.96 | 91 | 4.53% | 2629518 |
| Apr 22, 2026 | 86.49 | 88.61 | 86.25 | 87.61 | 1.29% | 463490 |
| Apr 21, 2026 | 87.54 | 89.11 | 86.09 | 86.75 | -0.90% | 893400 |
| Apr 20, 2026 | 81.29 | 89.16 | 80.40 | 87.70 | 7.89% | 3186179 |
| Apr 17, 2026 | 80.21 | 81.86 | 79.91 | 81.06 | 1.06% | 602366 |
| Apr 16, 2026 | 82.91 | 84.50 | 79.23 | 80.21 | -3.26% | 1669919 |
| Apr 15, 2026 | 81.25 | 83.69 | 81.25 | 82.73 | 1.82% | 1064306 |
| Apr 13, 2026 | 79.61 | 81.25 | 78.31 | 79.91 | 0.38% | 405473 |
| Apr 10, 2026 | 79.64 | 83.93 | 79.50 | 82.02 | 2.99% | 1100479 |
| Apr 09, 2026 | 78.25 | 82.23 | 78.20 | 79.27 | 1.30% | 1104799 |
| Apr 08, 2026 | 76.04 | 80.20 | 75.18 | 79.01 | 3.91% | 1163645 |
| Apr 07, 2026 | 73.79 | 74.72 | 73.06 | 73.58 | -0.28% | 246071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.