Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 666180 |
| Dec 11, 2025 | 0.059999999 | 0.064999998 | 0.055000000 | 0.064999998 | 8.33% | 800500 |
| Dec 10, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 95000 |
| Dec 09, 2025 | 0.055000000 | 0.064999998 | 0.050000001 | 0.064999998 | 18.18% | 1473807 |
| Dec 08, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 21000 |
| Dec 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 2000 |
| Dec 04, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 10000 |
| Dec 03, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 100885 |
| Dec 02, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 105015 |
| Dec 01, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 2000 |
| Nov 28, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 2000 |
| Nov 27, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 16920 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 1000 |
| Nov 25, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 1000 |
| Nov 24, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 12000 |
| Nov 21, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 127000 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 123115 |
| Nov 19, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 146500 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 82000 |
| Nov 17, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 10200 |
| Nov 14, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 35885 |
Access
/time_series
data via our API — starting from the
Basic plan.