Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 11m
Market closed

Pre-market opens in 22 hours 41 minutes
Main market opens in 1 day 4 hours 11 minutes

05:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SI

CSE
0.039999999 CAD
0.005
14.29%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
0.039999999
0.045000002
Previous close
0.035000000
Open
0.039999999
Access this stock data via API
Subscribe
Silicon Metals Corp.
0.04
0.00
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.039999999 0.045000002 0.039999999 0.039999999 0 1212500
Apr 01, 2026 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 632357
Mar 31, 2026 0.029999999 0.035000000 0.029999999 0.029999999 0 811500
Mar 30, 2026 0.039999999 0.039999999 0.029999999 0.029999999 -25.00% 2246426
Mar 27, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 654800
Mar 26, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 938150
Mar 25, 2026 0.055000000 0.055000000 0.039999999 0.039999999 -27.27% 2607530
Mar 24, 2026 0.050000001 0.055000000 0.045000002 0.050000001 0 1631786
Mar 23, 2026 0.059999999 0.059999999 0.050000001 0.055000000 -8.33% 448381
Mar 20, 2026 0.070000000 0.075000003 0.055000000 0.055000000 -21.43% 1615900
Mar 19, 2026 0.055000000 0.064999998 0.050000001 0.064999998 18.18% 602907
Mar 18, 2026 0.059999999 0.059999999 0.045000002 0.050000001 -16.67% 1619736
Mar 17, 2026 0.070000000 0.070000000 0.055000000 0.055000000 -21.43% 1124769
Mar 16, 2026 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 2558206
Mar 13, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 1349210
Mar 12, 2026 0.064999998 0.070000000 0.055000000 0.064999998 0 1984769
Mar 11, 2026 0.039999999 0.070000000 0.035000000 0.059999999 50.00% 2221027
Mar 10, 2026 0.039999999 0.045000002 0.039999999 0.039999999 0 106000
Mar 09, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 15000
Mar 06, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 695100
Mar 05, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 510000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 2 hours 41 minutes
Main market opens in 1 day 4 hours 11 minutes

05:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).