Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.24280000 | 0.24280000 | 0.23100001 | 0.23960000 | -1.32% | 12800 |
| Jul 10, 2025 | 0.24720000 | 0.24720000 | 0.24540000 | 0.24540000 | -0.73% | 19300 |
| Jul 09, 2025 | 0.26519999 | 0.26519999 | 0.24770001 | 0.24770001 | -6.60% | 107900 |
| Jul 08, 2025 | 0.28500000 | 0.29400000 | 0.25900000 | 0.29040000 | 1.89% | 77600 |
| Jul 07, 2025 | 0.20000000 | 0.29789999 | 0.20000000 | 0.28000000 | 40% | 264900 |
| Jul 03, 2025 | 0.20999999 | 0.22000000 | 0.18110000 | 0.20000000 | -4.76% | 37600 |
| Jul 02, 2025 | 0.18470000 | 0.20990001 | 0.17730001 | 0.20000000 | 8.28% | 214800 |
| Jul 01, 2025 | 0.17800000 | 0.18930000 | 0.17000000 | 0.17050000 | -4.21% | 101800 |
| Jun 30, 2025 | 0.18680000 | 0.20450000 | 0.18050000 | 0.18300000 | -2.03% | 69900 |
| Jun 27, 2025 | 0.18040000 | 0.18460000 | 0.17550001 | 0.17550001 | -2.72% | 37200 |
| Jun 26, 2025 | 0.17569999 | 0.18670000 | 0.17550001 | 0.17569999 | 0 | 42000 |
| Jun 25, 2025 | 0.17910001 | 0.18709999 | 0.17569999 | 0.17569999 | -1.90% | 91500 |
| Jun 24, 2025 | 0.18780001 | 0.18889999 | 0.18550000 | 0.18650000 | -0.69% | 21000 |
| Jun 23, 2025 | 0.17800000 | 0.19499999 | 0.17800000 | 0.18550000 | 4.21% | 131800 |
| Jun 20, 2025 | 0.18200000 | 0.18500000 | 0.18000001 | 0.18000001 | -1.10% | 56500 |
| Jun 18, 2025 | 0.18000001 | 0.18950000 | 0.17600000 | 0.18440001 | 2.44% | 29900 |
| Jun 17, 2025 | 0.19499999 | 0.20450000 | 0.17760000 | 0.17760000 | -8.92% | 72200 |
| Jun 16, 2025 | 0.19970000 | 0.20540000 | 0.18880001 | 0.19250000 | -3.61% | 34600 |
| Jun 13, 2025 | 0.21150000 | 0.21900000 | 0.18670000 | 0.18700001 | -11.58% | 144900 |