Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 29m
Market closed

Pre-market opens in 16 hours 59 minutes
Main market opens in 22 hours 29 minutes

11:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VYM

BMV
2,650.97998 MXN
0.98
0.04%
Last update Apr 1, 11:49 AM CST
Market closed
Day range
2,650.97998
2,650.97998
Previous close
2,650
Open
2,650.97998
Access this ETF data via API
Subscribe
Vanguard High Dividend Yield ETF
2,650.98
0.98
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.65K 2.65K 2.65K 2.65K 0 38
Mar 31, 2026 2.63K 2.65K 2.63K 2.65K 0.75% 37
Mar 30, 2026 2.65K 2.65K 2.64K 2.64K -0.42% 80
Mar 27, 2026 2.63K 2.64K 2.63K 2.64K 0.50% 19
Mar 26, 2026 2.61K 2.63K 2.60K 2.63K 0.82% 397
Mar 25, 2026 2.62K 2.62K 2.62K 2.62K 0 0
Mar 24, 2026 2.62K 2.62K 2.62K 2.62K 0 36
Mar 23, 2026 2.62K 2.62K 2.62K 2.62K 0 22
Mar 20, 2026 2.62K 2.62K 2.62K 2.62K 0.00% 106
Mar 19, 2026 2.63K 2.63K 2.63K 2.63K 0 20
Mar 18, 2026 2.64K 2.64K 2.62K 2.62K -0.76% 265
Mar 17, 2026 2.67K 2.67K 2.65K 2.65K -0.73% 339
Mar 13, 2026 2.66K 2.67K 2.66K 2.67K 0.43% 26
Mar 12, 2026 2.66K 2.67K 2.66K 2.67K 0.56% 14
Mar 11, 2026 2.63K 2.64K 2.63K 2.64K 0.18% 40
Mar 10, 2026 2.67K 2.67K 2.67K 2.67K 0 0
Mar 09, 2026 2.67K 2.67K 2.67K 2.67K 0 14
Mar 06, 2026 2.69K 2.70K 2.69K 2.70K 0.50% 34
Mar 05, 2026 2.69K 2.70K 2.68K 2.70K 0.20% 34
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 29 minutes

09:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).