Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 50m
Market closed

Pre-market opens in 5 hours 20 minutes
Main market opens in 10 hours 50 minutes

22:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VYM

BMV
2,730 MXN
0
0%
Last update Jun 11, 12:01 PM CST
Market closed
Day range
2,730
2,730
Previous close
2,730
Open
2,730
Access this ETF data via API
Subscribe
Vanguard High Dividend Yield ETF
2,730.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 2.73K 2.73K 2.73K 2.73K 0 0
Jun 11, 2026 2.73K 2.73K 2.73K 2.73K 0.00% 34
Jun 10, 2026 2.77K 2.77K 2.77K 2.77K 0 0
Jun 09, 2026 2.77K 2.77K 2.77K 2.77K 0.00% 21
Jun 08, 2026 2.78K 2.78K 2.77K 2.77K -0.48% 68
Jun 05, 2026 2.77K 2.77K 2.77K 2.77K 0 86
Jun 04, 2026 2.77K 2.77K 2.77K 2.77K 0.03% 1884
Jun 03, 2026 2.80K 2.80K 2.79K 2.79K -0.32% 61
Jun 02, 2026 2.78K 2.78K 2.78K 2.78K 0 236
Jun 01, 2026 2.76K 2.76K 2.76K 2.76K -0.04% 86
May 29, 2026 2.76K 2.77K 2.76K 2.77K 0.18% 108
May 28, 2026 2.77K 2.77K 2.74K 2.74K -1.00% 1557
May 27, 2026 2.75K 2.76K 2.75K 2.76K 0.07% 22
May 26, 2026 2.75K 2.75K 2.75K 2.75K -0.03% 136
May 25, 2026 2.76K 2.76K 2.76K 2.76K 0 12
May 22, 2026 2.74K 2.74K 2.74K 2.74K 0.00% 30
May 21, 2026 2.71K 2.72K 2.71K 2.72K 0.18% 1552
May 20, 2026 2.71K 2.71K 2.71K 2.71K -0.13% 86
May 19, 2026 2.72K 2.72K 2.72K 2.72K 0.00% 78
May 18, 2026 2.72K 2.72K 2.70K 2.71K -0.21% 140
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 50 minutes

20:39
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).