Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 31m
Market closed

Pre-market opens in 15 hours 1 minute
Main market opens in 20 hours 31 minutes

12:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VYM

BMV
2,698 MXN
14
0.52%
Last update Apr 24, 12:54 PM CST
Market closed
Day range
2,698
2,698
Previous close
2,712
Open
2,698
Access this ETF data via API
Subscribe
Vanguard High Dividend Yield ETF
2,698.00
14
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.70K 2.70K 2.70K 2.70K 0 20
Apr 23, 2026 2.77K 2.77K 2.71K 2.71K -2.09% 1853
Apr 22, 2026 2.67K 2.67K 2.67K 2.67K 0 20
Apr 21, 2026 2.69K 2.69K 2.69K 2.69K 0 220
Apr 20, 2026 2.66K 2.69K 2.66K 2.69K 1.16% 893
Apr 17, 2026 2.62K 2.64K 2.62K 2.64K 0.64% 41
Apr 16, 2026 2.66K 2.66K 2.65K 2.65K -0.38% 26
Apr 15, 2026 2.64K 2.64K 2.64K 2.64K 0 23
Apr 14, 2026 2.63K 2.65K 2.63K 2.65K 0.76% 70
Apr 13, 2026 2.64K 2.64K 2.63K 2.63K -0.47% 12
Apr 10, 2026 2.66K 2.66K 2.64K 2.64K -0.75% 854
Apr 09, 2026 2.64K 2.65K 2.64K 2.65K 0.58% 1571
Apr 08, 2026 2.65K 2.65K 2.64K 2.64K -0.43% 92
Apr 07, 2026 2.63K 2.63K 2.63K 2.63K 0 0
Apr 06, 2026 2.63K 2.63K 2.63K 2.63K 0.04% 21
Apr 01, 2026 2.65K 2.65K 2.65K 2.65K 0 38
Mar 31, 2026 2.63K 2.65K 2.63K 2.65K 0.75% 37
Mar 30, 2026 2.65K 2.65K 2.64K 2.64K -0.42% 80
Mar 27, 2026 2.63K 2.64K 2.63K 2.64K 0.50% 19
Mar 26, 2026 2.61K 2.63K 2.60K 2.63K 0.82% 397
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 31 minutes

10:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).