Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 550 | 550 | 530 | 530 | -3.64% | 35312300 |
| Jun 04, 2025 | 550 | 560 | 545 | 555 | 0.91% | 17083200 |
| Jun 03, 2025 | 565 | 570 | 550 | 550 | -2.65% | 34339500 |
| Jun 02, 2025 | 600 | 600 | 560 | 570 | -5% | 65036200 |
| May 28, 2025 | 580 | 595 | 560 | 585 | 0.86% | 84536300 |
| May 27, 2025 | 580 | 585 | 575 | 580 | 0 | 22829800 |
| May 26, 2025 | 600 | 610 | 580 | 580 | -3.33% | 24587900 |
| May 23, 2025 | 600 | 605 | 590 | 595 | -0.83% | 24966300 |
| May 22, 2025 | 610 | 610 | 595 | 600 | -1.64% | 24247700 |
| May 21, 2025 | 610 | 615 | 600 | 615 | 0.82% | 16723500 |
| May 20, 2025 | 600 | 610 | 590 | 610 | 1.67% | 26563800 |
| May 19, 2025 | 615 | 620 | 600 | 600 | -2.44% | 24945000 |
| May 16, 2025 | 610 | 625 | 600 | 615 | 0.82% | 27976100 |
| May 15, 2025 | 625 | 625 | 605 | 615 | -1.60% | 19304300 |
| May 14, 2025 | 605 | 625 | 605 | 625 | 3.31% | 35719600 |
| May 09, 2025 | 600 | 615 | 595 | 600 | 0 | 11950900 |
| May 08, 2025 | 595 | 620 | 595 | 600 | 0.84% | 43256300 |
| May 07, 2025 | 580 | 630 | 575 | 590 | 1.72% | 58644900 |