Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 560 | 570 | 540 | 545 | -2.68% | 84499400 |
| Jul 02, 2025 | 494 | 590 | 484 | 550 | 11.34% | 238015800 |
| Jul 01, 2025 | 494 | 510 | 492 | 494 | 0 | 26547000 |
| Jun 30, 2025 | 500 | 505 | 490 | 494 | -1.20% | 27260700 |
| Jun 26, 2025 | 498 | 510 | 488 | 496 | -0.40% | 20981500 |
| Jun 25, 2025 | 490 | 494 | 484 | 494 | 0.82% | 22674800 |
| Jun 24, 2025 | 488 | 496 | 480 | 488 | 0 | 23665300 |
| Jun 23, 2025 | 484 | 484 | 472 | 480 | -0.83% | 31823400 |
| Jun 20, 2025 | 500 | 505 | 486 | 486 | -2.80% | 174336000 |
| Jun 19, 2025 | 510 | 515 | 496 | 500 | -1.96% | 43906300 |
| Jun 18, 2025 | 535 | 535 | 505 | 510 | -4.67% | 42130000 |
| Jun 17, 2025 | 525 | 540 | 525 | 535 | 1.90% | 19809400 |
| Jun 16, 2025 | 530 | 540 | 525 | 530 | 0 | 15890400 |
| Jun 13, 2025 | 540 | 545 | 530 | 535 | -0.93% | 12044500 |
| Jun 12, 2025 | 550 | 555 | 535 | 545 | -0.91% | 17829500 |
| Jun 11, 2025 | 520 | 550 | 520 | 550 | 5.77% | 23353800 |
| Jun 10, 2025 | 530 | 540 | 520 | 525 | -0.94% | 33996600 |
| Jun 05, 2025 | 550 | 550 | 530 | 530 | -3.64% | 35312300 |
| Jun 04, 2025 | 550 | 560 | 545 | 555 | 0.91% | 17083200 |
| Jun 03, 2025 | 565 | 570 | 550 | 550 | -2.65% | 34339500 |