Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.93 | 6 | 5.93 | 6 | 1.18% | 3183000 |
| Jun 26, 2025 | 5.96 | 6 | 5.90 | 5.97 | 0.17% | 2984000 |
| Jun 25, 2025 | 6.05 | 6.05 | 5.86 | 5.97 | -1.32% | 4592000 |
| Jun 24, 2025 | 5.92 | 5.98 | 5.87 | 5.98 | 1.01% | 5358003 |
| Jun 23, 2025 | 5.93 | 6.02 | 5.85 | 5.94 | 0.17% | 3143000 |
| Jun 20, 2025 | 5.83 | 5.98 | 5.83 | 5.94 | 1.89% | 6928049 |
| Jun 19, 2025 | 6.04 | 6.05 | 5.84 | 5.91 | -2.15% | 3876943 |
| Jun 18, 2025 | 6.18 | 6.18 | 5.96 | 6.04 | -2.27% | 3960000 |
| Jun 17, 2025 | 6.40 | 6.52 | 6.11 | 6.17 | -3.59% | 6660000 |
| Jun 16, 2025 | 6.29 | 6.38 | 6.17 | 6.36 | 1.11% | 3185425 |
| Jun 13, 2025 | 6.31 | 6.43 | 6.07 | 6.20 | -1.74% | 8344000 |
| Jun 12, 2025 | 6.12 | 6.43 | 6.11 | 6.30 | 2.94% | 11238000 |
| Jun 11, 2025 | 6.28 | 6.36 | 6.12 | 6.19 | -1.43% | 4924000 |
| Jun 10, 2025 | 6.09 | 6.38 | 5.99 | 6.28 | 3.12% | 8144000 |
| Jun 09, 2025 | 5.93 | 6.11 | 5.90 | 6.09 | 2.70% | 7034000 |
| Jun 06, 2025 | 5.89 | 6.04 | 5.86 | 6 | 1.87% | 3216000 |
| Jun 05, 2025 | 5.98 | 6 | 5.80 | 5.89 | -1.51% | 3942000 |
| Jun 04, 2025 | 5.85 | 5.97 | 5.80 | 5.97 | 2.05% | 2596000 |
| Jun 03, 2025 | 5.68 | 5.88 | 5.68 | 5.86 | 3.17% | 3282000 |
| Jun 02, 2025 | 5.88 | 5.88 | 5.48 | 5.68 | -3.40% | 1460000 |
| May 30, 2025 | 5.77 | 5.95 | 5.72 | 5.93 | 2.77% | 4364000 |
| May 29, 2025 | 5.67 | 5.78 | 5.65 | 5.77 | 1.76% | 2430000 |