Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 14.85 | 15.06 | 14.69 | 14.74 | -0.74% | 404200 |
| Oct 08, 2025 | 15.01 | 15.06 | 14.73 | 14.84 | -1.13% | 412200 |
| Oct 07, 2025 | 15.15 | 15.23 | 14.87 | 15.01 | -0.92% | 443800 |
| Oct 06, 2025 | 15.66 | 15.66 | 15.22 | 15.24 | -2.68% | 445900 |
| Oct 03, 2025 | 15.47 | 15.77 | 15.30 | 15.76 | 1.87% | 444600 |
| Oct 02, 2025 | 15.38 | 15.43 | 15.16 | 15.36 | -0.13% | 303800 |
| Oct 01, 2025 | 15.40 | 15.50 | 15.31 | 15.49 | 0.58% | 244000 |
| Sep 30, 2025 | 15.56 | 15.69 | 15.38 | 15.49 | -0.45% | 228500 |
| Sep 29, 2025 | 15.99 | 15.99 | 15.56 | 15.70 | -1.81% | 271500 |
| Sep 26, 2025 | 16.28 | 16.32 | 16.01 | 16.02 | -1.60% | 186500 |
| Sep 25, 2025 | 16.61 | 16.61 | 16.23 | 16.38 | -1.38% | 255200 |
| Sep 24, 2025 | 16.53 | 16.68 | 16.33 | 16.39 | -0.85% | 234700 |
| Sep 23, 2025 | 16.41 | 16.76 | 16.41 | 16.58 | 1.04% | 175500 |
| Sep 22, 2025 | 16.49 | 16.56 | 16.32 | 16.33 | -0.97% | 172600 |
| Sep 19, 2025 | 16.82 | 16.82 | 16.38 | 16.50 | -1.90% | 241900 |
| Sep 18, 2025 | 16.72 | 16.90 | 16.57 | 16.85 | 0.78% | 157000 |
| Sep 17, 2025 | 16.62 | 16.93 | 16.58 | 16.77 | 0.90% | 205900 |
| Sep 16, 2025 | 16.84 | 16.84 | 16.43 | 16.59 | -1.48% | 222100 |
| Sep 15, 2025 | 16.54 | 16.95 | 16.52 | 16.83 | 1.75% | 288700 |
| Sep 12, 2025 | 16.48 | 16.65 | 16.43 | 16.52 | 0.24% | 206100 |
| Sep 11, 2025 | 16.33 | 16.59 | 16.27 | 16.56 | 1.41% | 201700 |
| Sep 10, 2025 | 16.50 | 16.62 | 16.33 | 16.46 | -0.24% | 267000 |