Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 569.10 | 574 | 569.10 | 574 | 0.86% | 0 |
| Dec 15, 2025 | 578 | 581 | 574.90 | 574.90 | -0.54% | 0 |
| Dec 12, 2025 | 587.10 | 587.40 | 576.60 | 577.70 | -1.60% | 0 |
| Dec 11, 2025 | 583.20 | 587.70 | 583.10 | 587.70 | 0.77% | 0 |
| Dec 10, 2025 | 587.80 | 588.70 | 585.60 | 585.80 | -0.34% | 0 |
| Dec 09, 2025 | 587.50 | 588 | 585.70 | 587.60 | 0.02% | 0 |
| Dec 08, 2025 | 590.40 | 590.60 | 585.90 | 585.90 | -0.76% | 0 |
| Dec 05, 2025 | 588.30 | 591 | 586.70 | 588.50 | 0.03% | 0 |
| Dec 04, 2025 | 586.90 | 588.40 | 584.40 | 586 | -0.15% | 0 |
| Dec 03, 2025 | 587 | 588.20 | 581.70 | 585.70 | -0.22% | 2 |
| Dec 02, 2025 | 580.20 | 586.10 | 579.70 | 586.10 | 1.02% | 0 |
| Dec 01, 2025 | 577.60 | 581.60 | 577.30 | 581.60 | 0.69% | 0 |
| Nov 28, 2025 | 579.30 | 582.60 | 579.10 | 582.60 | 0.57% | 0 |
| Nov 27, 2025 | 578.40 | 578.70 | 578.20 | 578.40 | 0 | 0 |
| Nov 26, 2025 | 576.10 | 578.80 | 574.20 | 578.80 | 0.47% | 0 |
| Nov 25, 2025 | 568.60 | 571.60 | 563.70 | 571.10 | 0.44% | 0 |
| Nov 24, 2025 | 559 | 570 | 557.90 | 569.20 | 1.82% | 0 |
| Nov 21, 2025 | 552 | 560.80 | 547.40 | 558.70 | 1.21% | 0 |
| Nov 20, 2025 | 575 | 576.90 | 553.50 | 556.20 | -3.27% | 0 |
| Nov 19, 2025 | 562 | 569.90 | 561.70 | 562.10 | 0.02% | 0 |
| Nov 18, 2025 | 564.20 | 567.20 | 559.80 | 564.70 | 0.09% | 0 |
| Nov 17, 2025 | 578.10 | 578.50 | 566.10 | 566.10 | -2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.