Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.68 | 110.80 | 108.14 | 110.70 | 1.86% | 87 |
| Apr 01, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Mar 31, 2026 | 105.24 | 108.86 | 105.24 | 108.86 | 3.44% | 64 |
| Mar 30, 2026 | 108.16 | 108.16 | 104.06 | 104.06 | -3.79% | 180 |
| Mar 27, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 0 | 0 |
| Mar 26, 2026 | 111.34 | 111.34 | 111.34 | 111.34 | 0 | 0 |
| Mar 25, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
| Mar 24, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 0 | 0 |
| Mar 23, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| Mar 20, 2026 | 112.54 | 112.54 | 112.54 | 112.54 | 0 | 0 |
| Mar 19, 2026 | 111.74 | 112.34 | 111.74 | 112.34 | 0.54% | 100 |
| Mar 18, 2026 | 117.90 | 117.90 | 111.74 | 111.74 | -5.22% | 13 |
| Mar 17, 2026 | 118.10 | 118.10 | 117.84 | 117.84 | -0.22% | 100 |
| Mar 16, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Mar 13, 2026 | 114.66 | 114.66 | 114.38 | 114.38 | -0.24% | 50 |
| Mar 12, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 0 | 0 |
| Mar 11, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | 0 |
| Mar 10, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| Mar 09, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 0 | 0 |
| Mar 06, 2026 | 117.68 | 117.68 | 115.06 | 115.06 | -2.23% | 25 |
| Mar 05, 2026 | 116.74 | 117.68 | 116.74 | 117.68 | 0.81% | 250 |
| Mar 04, 2026 | 111.18 | 111.18 | 110.42 | 110.42 | -0.68% | 7 |
| Mar 03, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.