Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 0 | 0 |
| Dec 12, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 0 | 0 |
| Dec 11, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | 0 |
| Dec 10, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 0 | 0 |
| Dec 09, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| Dec 08, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 0 | 0 |
| Dec 05, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | 0 |
| Dec 04, 2025 | 119.08 | 119.12 | 119.08 | 119.08 | 0 | 0 |
| Dec 03, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 0 | 0 |
| Dec 02, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | 0 |
| Dec 01, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | 0 | 0 |
| Nov 28, 2025 | 119.92 | 121.60 | 119.92 | 121.60 | 1.40% | 42 |
| Nov 27, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 0 | 0 |
| Nov 26, 2025 | 119.46 | 119.64 | 119.46 | 119.64 | 0.15% | 30 |
| Nov 25, 2025 | 119.46 | 119.46 | 119.46 | 119.46 | 0 | 0 |
| Nov 24, 2025 | 115.06 | 117.50 | 115.06 | 117.50 | 2.12% | 570 |
| Nov 21, 2025 | 113.16 | 113.16 | 112.16 | 112.16 | -0.88% | 270 |
| Nov 20, 2025 | 120.64 | 121.32 | 120.64 | 121.30 | 0.55% | 60 |
| Nov 19, 2025 | 113.70 | 116.50 | 113.70 | 116.50 | 2.46% | 69 |
| Nov 18, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 0 | 0 |
| Nov 17, 2025 | 116.44 | 116.44 | 116 | 116 | -0.38% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.