Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 118938 |
| Jul 15, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 109659 |
| Jul 14, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1404 |
| Jul 11, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5333 |
| Jul 10, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5564 |
| Jul 09, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 51592 |
| Jul 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 2008 |
| Jul 07, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 97736 |
| Jul 04, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 110403 |
| Jul 03, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 18053 |
| Jul 02, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 64279 |
| Jul 01, 2025 | 0.17500000 | 0.17800000 | 0.17500000 | 0.17800000 | 1.71% | 1007 |
| Jun 30, 2025 | 0.17200001 | 0.17500000 | 0.17200001 | 0.17500000 | 1.74% | 27317 |
| Jun 27, 2025 | 0.18000001 | 0.18000001 | 0.17100000 | 0.17200001 | -4.44% | 89020 |
| Jun 26, 2025 | 0.17399999 | 0.18000001 | 0.17399999 | 0.18000001 | 3.45% | 28111 |
| Jun 25, 2025 | 0.17399999 | 0.17399999 | 0.17000000 | 0.17000000 | -2.30% | 70611 |
| Jun 24, 2025 | 0.17299999 | 0.17500000 | 0.17200001 | 0.17399999 | 0.58% | 127534 |
| Jun 23, 2025 | 0.17399999 | 0.17399999 | 0.17200001 | 0.17399999 | 0 | 22414 |
| Jun 19, 2025 | 0.17399999 | 0.17500000 | 0.17399999 | 0.17500000 | 0.57% | 17308 |
| Jun 18, 2025 | 0.17200001 | 0.17299999 | 0.17000000 | 0.17299999 | 0.58% | 14025 |
| Jun 17, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 3328 |