Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.72450000 | 0.76470000 | 0.72450000 | 0.76470000 | 5.55% | 0 |
| Dec 15, 2025 | 0.80080003 | 0.80080003 | 0.76220000 | 0.77149999 | -3.66% | 0 |
| Dec 12, 2025 | 0.80309999 | 0.86040002 | 0.78890002 | 0.80769998 | 0.57% | 0 |
| Dec 11, 2025 | 0.80610001 | 0.80800003 | 0.77420002 | 0.80800003 | 0.24% | 0 |
| Dec 10, 2025 | 0.74159998 | 0.77689999 | 0.74140000 | 0.77689999 | 4.76% | 0 |
| Dec 09, 2025 | 0.75300002 | 0.78100002 | 0.74479997 | 0.78100002 | 3.72% | 0 |
| Dec 08, 2025 | 0.74559999 | 0.75620002 | 0.74100000 | 0.74400002 | -0.21% | 0 |
| Dec 05, 2025 | 0.75330001 | 0.77960002 | 0.75330001 | 0.77340001 | 2.67% | 0 |
| Dec 04, 2025 | 0.75849998 | 0.76679999 | 0.75580001 | 0.76679999 | 1.09% | 0 |
| Dec 03, 2025 | 0.79170001 | 0.79560000 | 0.77170002 | 0.77170002 | -2.53% | 0 |
| Dec 02, 2025 | 0.73280001 | 0.80119997 | 0.73189998 | 0.80119997 | 9.33% | 0 |
| Dec 01, 2025 | 0.81160003 | 0.82870001 | 0.76300001 | 0.76300001 | -5.99% | 0 |
| Nov 28, 2025 | 0.81370002 | 0.83749998 | 0.80540001 | 0.81849998 | 0.59% | 0 |
| Nov 27, 2025 | 0.81190002 | 0.81269997 | 0.81190002 | 0.81190002 | 0 | 0 |
| Nov 26, 2025 | 0.76150000 | 0.82669997 | 0.76150000 | 0.82669997 | 8.56% | 0 |
| Nov 25, 2025 | 0.79729998 | 0.79820001 | 0.75379997 | 0.75379997 | -5.46% | 0 |
| Nov 24, 2025 | 0.80870003 | 0.80960000 | 0.77359998 | 0.78509998 | -2.92% | 0 |
| Nov 21, 2025 | 0.77679998 | 0.8125 | 0.77609998 | 0.8125 | 4.60% | 0 |
| Nov 20, 2025 | 0.85299999 | 0.86710000 | 0.78090000 | 0.78090000 | -8.45% | 0 |
| Nov 19, 2025 | 0.88370001 | 0.89160001 | 0.84170002 | 0.84170002 | -4.75% | 0 |
| Nov 18, 2025 | 0.85430002 | 0.86619997 | 0.85430002 | 0.86299998 | 1.02% | 0 |
| Nov 17, 2025 | 0.92049998 | 0.92320001 | 0.89639997 | 0.89639997 | -2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.