Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 56.06 | 56.47 | 55.49 | 55.90 | -0.29% | 2683 |
| Apr 23, 2026 | 55.71 | 57.27 | 55.64 | 56.63 | 1.65% | 134695 |
| Apr 22, 2026 | 54.69 | 55.51 | 54.69 | 55.31 | 1.13% | 98500 |
| Apr 21, 2026 | 53.95 | 55.31 | 53.83 | 55.08 | 2.09% | 266500 |
| Apr 20, 2026 | 53.43 | 54.21 | 53.40 | 53.58 | 0.28% | 289900 |
| Apr 17, 2026 | 51.85 | 52.42 | 50.76 | 52.22 | 0.71% | 519500 |
| Apr 16, 2026 | 54.79 | 55.50 | 54.79 | 54.98 | 0.35% | 71300 |
| Apr 15, 2026 | 54.44 | 55.13 | 54.30 | 54.64 | 0.37% | 83500 |
| Apr 14, 2026 | 55.23 | 55.29 | 54.17 | 54.32 | -1.65% | 114900 |
| Apr 13, 2026 | 55.92 | 56.12 | 54.96 | 55.31 | -1.09% | 256100 |
| Apr 10, 2026 | 53.54 | 54.60 | 53.51 | 53.92 | 0.71% | 231100 |
| Apr 09, 2026 | 53.96 | 54.50 | 52.94 | 53.75 | -0.39% | 126800 |
| Apr 08, 2026 | 51.25 | 54.14 | 51.25 | 53.70 | 4.78% | 668600 |
| Apr 07, 2026 | 54.82 | 55.74 | 54.17 | 54.50 | -0.58% | 356500 |
| Apr 06, 2026 | 53.74 | 54.77 | 53.58 | 54.47 | 1.36% | 461100 |
| Apr 02, 2026 | 54.24 | 54.26 | 52.22 | 53.59 | -1.20% | 428800 |
| Apr 01, 2026 | 52.14 | 52.36 | 51.55 | 51.81 | -0.63% | 716000 |
| Mar 31, 2026 | 56.18 | 56.20 | 53.66 | 54.10 | -3.70% | 331000 |
| Mar 30, 2026 | 56.35 | 56.64 | 56 | 56.41 | 0.11% | 184900 |
| Mar 27, 2026 | 55.95 | 56.24 | 55.42 | 55.94 | -0.01% | 233800 |
| Mar 26, 2026 | 55.27 | 55.66 | 54.68 | 55.14 | -0.24% | 180600 |
| Mar 25, 2026 | 53.09 | 54.55 | 53.05 | 54.17 | 2.03% | 295100 |
| Mar 24, 2026 | 54.79 | 55.22 | 54.10 | 54.66 | -0.24% | 288400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.