Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52 | 52.25 | 51.58 | 52.01 | 0.02% | 7596 |
| Mar 31, 2026 | 56.18 | 56.20 | 53.70 | 54.10 | -3.70% | 327362 |
| Mar 30, 2026 | 56.35 | 56.64 | 56 | 56.41 | 0.11% | 184900 |
| Mar 27, 2026 | 55.95 | 56.24 | 55.42 | 55.94 | -0.01% | 233800 |
| Mar 26, 2026 | 55.27 | 55.66 | 54.68 | 55.14 | -0.24% | 180600 |
| Mar 25, 2026 | 53.09 | 54.55 | 53.05 | 54.17 | 2.03% | 295100 |
| Mar 24, 2026 | 54.79 | 55.22 | 54.10 | 54.66 | -0.24% | 288400 |
| Mar 23, 2026 | 53.86 | 53.88 | 51.33 | 53.06 | -1.49% | 851500 |
| Mar 20, 2026 | 55.71 | 56.96 | 55.61 | 56.28 | 1.02% | 601100 |
| Mar 19, 2026 | 55.95 | 57 | 54.57 | 55.50 | -0.81% | 544100 |
| Mar 18, 2026 | 55.81 | 56.42 | 55.23 | 56.28 | 0.84% | 357200 |
| Mar 17, 2026 | 54.58 | 54.95 | 54.05 | 54.83 | 0.46% | 297600 |
| Mar 16, 2026 | 53.85 | 54.55 | 53.05 | 53.62 | -0.43% | 376200 |
| Mar 13, 2026 | 53.52 | 54.78 | 53.25 | 54.48 | 1.80% | 655800 |
| Mar 12, 2026 | 53.02 | 54.49 | 52.58 | 54.13 | 2.09% | 459900 |
| Mar 11, 2026 | 50.13 | 51.52 | 49.26 | 51.50 | 2.73% | 376000 |
| Mar 10, 2026 | 49.94 | 50.29 | 47.15 | 50.04 | 0.20% | 783400 |
| Mar 09, 2026 | 52.02 | 53.08 | 47.12 | 48.80 | -6.19% | 2583100 |
| Mar 06, 2026 | 49.45 | 49.86 | 48.76 | 49.49 | 0.08% | 577000 |
| Mar 05, 2026 | 47.05 | 47.74 | 46.87 | 47.26 | 0.45% | 412300 |
| Mar 04, 2026 | 45.73 | 46.26 | 45.65 | 46.08 | 0.77% | 834200 |
| Mar 03, 2026 | 47 | 47.13 | 44.65 | 45.65 | -2.87% | 619100 |
| Mar 02, 2026 | 45.39 | 45.54 | 44.33 | 44.89 | -1.10% | 411900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.