Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.42 | 40.56 | 39.95 | 40.10 | -0.79% | 61200 |
| Jun 26, 2025 | 40.36 | 40.79 | 40.17 | 40.38 | 0.05% | 82900 |
| Jun 25, 2025 | 40.22 | 40.60 | 40.04 | 40.14 | -0.20% | 46900 |
| Jun 24, 2025 | 40.66 | 40.93 | 40.08 | 40.39 | -0.66% | 228700 |
| Jun 23, 2025 | 45.01 | 45.10 | 42.11 | 42.15 | -6.35% | 324200 |
| Jun 20, 2025 | 44.40 | 44.75 | 44.27 | 44.69 | 0.65% | 54300 |
| Jun 18, 2025 | 44.71 | 44.86 | 43.55 | 44.37 | -0.76% | 60600 |
| Jun 17, 2025 | 43.74 | 44.64 | 43.55 | 44.39 | 1.49% | 145100 |
| Jun 16, 2025 | 43.02 | 43.20 | 41.79 | 42.96 | -0.14% | 107400 |
| Jun 13, 2025 | 43.52 | 43.61 | 42.62 | 43.17 | -0.80% | 315200 |
| Jun 12, 2025 | 41.02 | 41.47 | 40.88 | 41.39 | 0.90% | 48900 |
| Jun 11, 2025 | 40.58 | 41.46 | 40.51 | 41.25 | 1.64% | 49700 |
| Jun 10, 2025 | 40.24 | 40.51 | 39.61 | 39.97 | -0.67% | 11900 |
| Jun 09, 2025 | 40.05 | 40.17 | 39.86 | 40.16 | 0.27% | 51900 |
| Jun 06, 2025 | 39.48 | 39.98 | 39.48 | 39.93 | 1.14% | 85500 |
| Jun 05, 2025 | 39.56 | 39.64 | 39.26 | 39.34 | -0.55% | 7000 |
| Jun 04, 2025 | 38.97 | 39.47 | 38.90 | 39.10 | 0.33% | 12300 |
| Jun 03, 2025 | 39.23 | 39.61 | 39.22 | 39.35 | 0.31% | 9900 |
| Jun 02, 2025 | 39.21 | 39.21 | 38.73 | 39.08 | -0.34% | 22500 |
| May 30, 2025 | 38.04 | 38.07 | 37.57 | 38.01 | -0.09% | 23100 |