Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 940.30 | 948.80 | 940.30 | 942.60 | 0.24% | 0 |
| Sep 09, 2025 | 936.90 | 941.20 | 936.90 | 941.20 | 0.46% | 0 |
| Sep 08, 2025 | 936.50 | 937.20 | 931 | 936.10 | -0.04% | 0 |
| Sep 05, 2025 | 946.20 | 946.20 | 931 | 933.20 | -1.37% | 0 |
| Sep 04, 2025 | 942 | 949.50 | 935.10 | 949.50 | 0.80% | 0 |
| Sep 03, 2025 | 952.90 | 952.90 | 934.70 | 934.70 | -1.91% | 0 |
| Sep 02, 2025 | 964.10 | 965.10 | 946 | 949.10 | -1.56% | 7 |
| Sep 01, 2025 | 958.10 | 970.60 | 958.10 | 967.10 | 0.94% | 1 |
| Aug 29, 2025 | 965.10 | 965.80 | 957.50 | 962.60 | -0.26% | 0 |
| Aug 28, 2025 | 972.30 | 972.80 | 963.40 | 963.40 | -0.92% | 0 |
| Aug 27, 2025 | 978.90 | 981.90 | 974.90 | 974.90 | -0.41% | 1 |
| Aug 26, 2025 | 975.20 | 975.20 | 964.30 | 967.70 | -0.77% | 0 |
| Aug 25, 2025 | 978 | 978 | 976.20 | 977.10 | -0.09% | 0 |
| Aug 22, 2025 | 968.30 | 979.30 | 961.20 | 979.30 | 1.14% | 0 |
| Aug 21, 2025 | 966.80 | 966.90 | 966.10 | 966.20 | -0.06% | 0 |
| Aug 20, 2025 | 966.40 | 966.40 | 957.70 | 963.20 | -0.33% | 0 |
| Aug 19, 2025 | 971.20 | 971.20 | 963.70 | 963.70 | -0.77% | 0 |
| Aug 18, 2025 | 970.40 | 973.10 | 969.50 | 972.60 | 0.23% | 1 |
| Aug 15, 2025 | 996.90 | 997.90 | 976.10 | 976.10 | -2.09% | 4 |
| Aug 14, 2025 | 987.40 | 992.40 | 987.40 | 992.40 | 0.51% | 0 |
| Aug 13, 2025 | 990.60 | 996.90 | 984.70 | 984.70 | -0.60% | 4 |
| Aug 12, 2025 | 970.40 | 985.40 | 966.10 | 985.40 | 1.55% | 0 |
| Aug 11, 2025 | 963 | 970.70 | 963 | 970.70 | 0.80% | 0 |