Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 916.40 | 917.10 | 904.70 | 906.10 | -1.12% | 0 |
| Dec 15, 2025 | 929.10 | 930.10 | 919.60 | 919.60 | -1.02% | 0 |
| Dec 12, 2025 | 938.60 | 939.60 | 929.30 | 929.30 | -0.99% | 0 |
| Dec 11, 2025 | 921.60 | 929.20 | 917.10 | 929.20 | 0.82% | 0 |
| Dec 10, 2025 | 918.90 | 923.50 | 916.60 | 923.50 | 0.50% | 0 |
| Dec 09, 2025 | 911.10 | 918.80 | 907.30 | 918 | 0.76% | 0 |
| Dec 08, 2025 | 918.10 | 920.10 | 906.40 | 906.40 | -1.27% | 0 |
| Dec 05, 2025 | 917.60 | 919.60 | 916.80 | 919.60 | 0.22% | 0 |
| Dec 04, 2025 | 925.50 | 925.50 | 922.80 | 923.80 | -0.18% | 3 |
| Dec 03, 2025 | 889.80 | 916.80 | 889.80 | 916.80 | 3.03% | 0 |
| Dec 02, 2025 | 894.10 | 897.40 | 890.80 | 890.80 | -0.37% | 0 |
| Dec 01, 2025 | 898 | 903 | 892 | 903 | 0.56% | 1 |
| Nov 28, 2025 | 902 | 905.80 | 898.20 | 898.20 | -0.42% | 0 |
| Nov 27, 2025 | 895.10 | 901.50 | 895.10 | 901.50 | 0.72% | 0 |
| Nov 26, 2025 | 889 | 900.50 | 887.40 | 900.50 | 1.29% | 0 |
| Nov 25, 2025 | 882.10 | 886.50 | 880.70 | 886.50 | 0.50% | 0 |
| Nov 24, 2025 | 880.50 | 884.80 | 878.50 | 884.80 | 0.49% | 0 |
| Nov 21, 2025 | 861.60 | 872.40 | 860.10 | 872.40 | 1.25% | 0 |
| Nov 20, 2025 | 886 | 888.40 | 863.80 | 863.80 | -2.51% | 1 |
| Nov 19, 2025 | 880.90 | 887 | 879.20 | 879.50 | -0.16% | 0 |
| Nov 18, 2025 | 873.20 | 881.10 | 872.10 | 881.10 | 0.90% | 0 |
| Nov 17, 2025 | 910.70 | 910.90 | 891.20 | 891.20 | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.