Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 835.60 | 838.90 | 829.60 | 832.30 | -0.39% | 0 |
| Mar 31, 2026 | 820.10 | 828.40 | 817.40 | 828.40 | 1.01% | 0 |
| Mar 30, 2026 | 808.70 | 817.50 | 808.70 | 817.50 | 1.09% | 0 |
| Mar 27, 2026 | 842.90 | 842.90 | 815.60 | 815.60 | -3.24% | 4 |
| Mar 26, 2026 | 842.60 | 846.10 | 840.10 | 842.80 | 0.02% | 5 |
| Mar 25, 2026 | 846.90 | 849.60 | 839.90 | 844.80 | -0.25% | 0 |
| Mar 24, 2026 | 838.90 | 844.10 | 837.10 | 837.90 | -0.12% | 8 |
| Mar 23, 2026 | 822.70 | 844.80 | 813.60 | 842.90 | 2.46% | 0 |
| Mar 20, 2026 | 837.30 | 837.30 | 825.50 | 825.50 | -1.41% | 0 |
| Mar 19, 2026 | 841.70 | 841.70 | 824.40 | 824.40 | -2.06% | 0 |
| Mar 18, 2026 | 843.70 | 845.10 | 839 | 842.50 | -0.14% | 0 |
| Mar 17, 2026 | 814 | 833.50 | 814 | 832.70 | 2.30% | 20 |
| Mar 16, 2026 | 813.10 | 819.50 | 810.10 | 813.20 | 0.01% | 3 |
| Mar 13, 2026 | 806.60 | 808.50 | 806.60 | 807.10 | 0.06% | 0 |
| Mar 12, 2026 | 810.10 | 812.50 | 800.10 | 800.10 | -1.23% | 10 |
| Mar 11, 2026 | 833 | 833 | 815.20 | 817.90 | -1.81% | 0 |
| Mar 10, 2026 | 821.10 | 835.30 | 821.10 | 831.40 | 1.25% | 0 |
| Mar 09, 2026 | 810.10 | 812.80 | 802.40 | 812.80 | 0.33% | 0 |
| Mar 06, 2026 | 886.10 | 889.10 | 824.30 | 824.30 | -6.97% | 1 |
| Mar 05, 2026 | 899.40 | 900.40 | 885 | 885 | -1.60% | 0 |
| Mar 04, 2026 | 897 | 908 | 895 | 908 | 1.23% | 1 |
| Mar 03, 2026 | 902.80 | 912.30 | 891.50 | 912.30 | 1.05% | 0 |
| Mar 02, 2026 | 890.10 | 913.40 | 867.10 | 913.40 | 2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.