Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 74.60 | 74.60 | 71.83 | 71.83 | -3.71% | 73 |
| Dec 16, 2025 | 75.81 | 75.81 | 74.60 | 74.60 | -1.60% | 50 |
| Dec 15, 2025 | 78.47 | 79.25 | 76.36 | 76.36 | -2.69% | 148 |
| Dec 12, 2025 | 81.35 | 82.24 | 78.64 | 78.64 | -3.33% | 133 |
| Dec 11, 2025 | 79.03 | 80.12 | 79.03 | 80.12 | 1.38% | 2 |
| Dec 10, 2025 | 79.81 | 79.81 | 78.17 | 78.17 | -2.05% | 60 |
| Dec 09, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Dec 08, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 0 | 0 |
| Dec 05, 2025 | 80.79 | 81.40 | 79.92 | 79.92 | -1.08% | 121 |
| Dec 04, 2025 | 76.41 | 80.37 | 76.41 | 80.37 | 5.18% | 50 |
| Dec 03, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 0 | 0 |
| Dec 02, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 0 | 0 |
| Dec 01, 2025 | 75.75 | 76.03 | 75.51 | 76.03 | 0.37% | 50 |
| Nov 28, 2025 | 76.93 | 76.94 | 76.93 | 76.94 | 0.01% | 24 |
| Nov 27, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 0 | 0 |
| Nov 26, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | 0 |
| Nov 25, 2025 | 73.55 | 74.68 | 73.55 | 74.68 | 1.54% | 140 |
| Nov 24, 2025 | 69.75 | 71.53 | 69.75 | 71.53 | 2.55% | 120 |
| Nov 21, 2025 | 71.26 | 71.26 | 70.11 | 70.11 | -1.61% | 80 |
| Nov 20, 2025 | 76.87 | 76.87 | 76.50 | 76.51 | -0.47% | 188 |
| Nov 19, 2025 | 71.37 | 74.99 | 71.37 | 74.99 | 5.07% | 3 |
| Nov 18, 2025 | 70.18 | 71.21 | 70.16 | 71.21 | 1.47% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.