Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 70.13 | 70.91 | 70.13 | 70.91 | 1.11% | 15 |
| Oct 23, 2026 | 70 | 70 | 69.68 | 69.68 | -0.46% | 10 |
| Oct 22, 2026 | 72.38 | 72.38 | 70 | 70 | -3.29% | 300 |
| Oct 21, 2026 | 72.04 | 72.42 | 71.42 | 72.38 | 0.47% | 535 |
| Oct 20, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Oct 19, 2026 | 73.46 | 73.46 | 72.04 | 72.04 | -1.93% | 20 |
| Oct 16, 2026 | 73.98 | 73.98 | 73.15 | 73.15 | -1.12% | 48 |
| Oct 15, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
| Oct 14, 2026 | 76.92 | 76.92 | 72.93 | 72.93 | -5.19% | 30 |
| Oct 13, 2026 | 77.18 | 77.18 | 76.34 | 76.34 | -1.09% | 271 |
| Oct 12, 2026 | 78.55 | 78.55 | 77.28 | 77.28 | -1.62% | 22 |
| Oct 09, 2026 | 77.76 | 78.55 | 77.76 | 78.55 | 1.02% | 130 |
| Oct 08, 2026 | 80.14 | 80.14 | 76.76 | 76.76 | -4.22% | 400 |
| Oct 07, 2026 | 82.19 | 82.19 | 80.90 | 80.90 | -1.57% | 50 |
| Oct 06, 2026 | 78.19 | 82.35 | 77.91 | 82.12 | 5.03% | 120 |
| Oct 05, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | 0 |
| Oct 02, 2026 | 76.80 | 77.28 | 76.80 | 77.28 | 0.63% | 130 |
| Oct 01, 2026 | 77.20 | 77.20 | 76.91 | 76.91 | -0.38% | 12 |
| Sep 30, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 0 | 0 |
| Sep 29, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 0 | 0 |
| Sep 28, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.