Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.19 | 22.19 | 21.20 | 21.81 | -1.71% | 935 |
| Mar 30, 2026 | 22.19 | 22.19 | 21.53 | 21.54 | -2.93% | 287 |
| Mar 27, 2026 | 21.76 | 21.76 | 21.35 | 21.35 | -1.88% | 16 |
| Mar 26, 2026 | 21.77 | 21.89 | 21.65 | 21.75 | -0.09% | 12 |
| Mar 25, 2026 | 21.78 | 21.97 | 21.78 | 21.89 | 0.51% | 20 |
| Mar 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 1 |
| Mar 20, 2026 | 21.95 | 22 | 21.95 | 22 | 0.23% | 21 |
| Mar 19, 2026 | 22.07 | 22.07 | 21.92 | 22.06 | -0.05% | 71 |
| Mar 18, 2026 | 22.50 | 22.50 | 22.14 | 22.14 | -1.60% | 12 |
| Mar 17, 2026 | 22.48 | 22.48 | 22.45 | 22.45 | -0.13% | 102 |
| Mar 16, 2026 | 22.46 | 22.63 | 22.46 | 22.63 | 0.76% | 25 |
| Mar 13, 2026 | 22.45 | 22.45 | 22.30 | 22.34 | -0.49% | 21 |
| Mar 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 9 |
| Mar 11, 2026 | 22.28 | 22.45 | 22.24 | 22.24 | -0.18% | 1003 |
| Mar 10, 2026 | 22.81 | 22.81 | 22.50 | 22.50 | -1.36% | 202 |
| Mar 09, 2026 | 22.38 | 22.50 | 22.38 | 22.50 | 0.54% | 334 |
| Mar 06, 2026 | 22.71 | 22.71 | 22.49 | 22.63 | -0.35% | 108 |
| Mar 05, 2026 | 22.48 | 22.68 | 22.37 | 22.68 | 0.89% | 74 |
| Mar 04, 2026 | 21.94 | 22.20 | 21.92 | 22.15 | 0.96% | 553 |
| Mar 03, 2026 | 21.73 | 22.49 | 21.54 | 22.49 | 3.50% | 223 |
| Mar 02, 2026 | 22.04 | 22.20 | 21.81 | 22.01 | -0.14% | 495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.