Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.81 | 4.90 | 4.74 | 4.87 | 1.10% | 242245 |
| Oct 16, 2025 | 4.81 | 4.94 | 4.80 | 4.89 | 1.62% | 373815 |
| Oct 15, 2025 | 4.69 | 4.79 | 4.67 | 4.77 | 1.71% | 349967 |
| Oct 14, 2025 | 4.53 | 4.68 | 4.52 | 4.67 | 3.13% | 322842 |
| Oct 13, 2025 | 4.54 | 4.56 | 4.48 | 4.48 | -1.17% | 131367 |
| Oct 10, 2025 | 4.49 | 4.60 | 4.49 | 4.54 | 1.07% | 314155 |
| Oct 09, 2025 | 4.45 | 4.51 | 4.43 | 4.44 | -0.16% | 280640 |
| Oct 08, 2025 | 4.35 | 4.44 | 4.34 | 4.40 | 1.15% | 212068 |
| Oct 07, 2025 | 4.22 | 4.30 | 4.21 | 4.26 | 0.88% | 135995 |
| Oct 06, 2025 | 4.15 | 4.29 | 4.14 | 4.21 | 1.50% | 150517 |
| Oct 03, 2025 | 4.13 | 4.17 | 4.11 | 4.15 | 0.56% | 128823 |
| Oct 02, 2025 | 4.10 | 4.15 | 4.10 | 4.12 | 0.41% | 215021 |
| Oct 01, 2025 | 4.04 | 4.12 | 4.04 | 4.10 | 1.46% | 101463 |
| Sep 30, 2025 | 3.98 | 4.09 | 3.98 | 4.07 | 2.49% | 271155 |
| Sep 29, 2025 | 3.96 | 3.99 | 3.96 | 3.97 | 0.25% | 77683 |
| Sep 26, 2025 | 4.00 | 4.00 | 3.93 | 3.95 | -1.35% | 143809 |
| Sep 25, 2025 | 4.01 | 4.03 | 3.98 | 4.01 | 0 | 191982 |
| Sep 24, 2025 | 4.11 | 4.11 | 4.01 | 4.02 | -1.97% | 259174 |
| Sep 23, 2025 | 4.01 | 4.09 | 4.00 | 4.08 | 1.67% | 2578874 |
| Sep 22, 2025 | 4.03 | 4.09 | 3.98 | 4.02 | -0.42% | 1371326 |