Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.88 | 3.92 | 3.88 | 3.91 | 0.70% | 150937 |
| Sep 08, 2025 | 3.87 | 3.91 | 3.87 | 3.89 | 0.65% | 104835 |
| Sep 05, 2025 | 3.92 | 3.97 | 3.84 | 3.89 | -0.87% | 216523 |
| Sep 04, 2025 | 3.74 | 3.93 | 3.73 | 3.92 | 4.71% | 347469 |
| Sep 03, 2025 | 3.70 | 3.80 | 3.70 | 3.75 | 1.32% | 443447 |
| Sep 02, 2025 | 3.68 | 3.70 | 3.64 | 3.64 | -1.01% | 71571 |
| Sep 01, 2025 | 3.67 | 3.72 | 3.67 | 3.70 | 0.84% | 254043 |
| Aug 29, 2025 | 3.64 | 3.68 | 3.61 | 3.67 | 0.69% | 991476 |
| Aug 28, 2025 | 3.72 | 3.73 | 3.66 | 3.68 | -1.00% | 96489 |
| Aug 27, 2025 | 3.66 | 3.74 | 3.66 | 3.71 | 1.28% | 156154 |
| Aug 26, 2025 | 3.70 | 3.71 | 3.67 | 3.67 | -0.73% | 248200 |
| Aug 25, 2025 | 3.66 | 3.72 | 3.66 | 3.71 | 1.23% | 168453 |
| Aug 22, 2025 | 3.62 | 3.71 | 3.62 | 3.69 | 1.77% | 242988 |
| Aug 21, 2025 | 3.63 | 3.63 | 3.61 | 3.62 | -0.19% | 85389 |
| Aug 20, 2025 | 3.61 | 3.64 | 3.61 | 3.63 | 0.61% | 153987 |
| Aug 19, 2025 | 3.63 | 3.66 | 3.60 | 3.65 | 0.61% | 281821 |
| Aug 18, 2025 | 3.61 | 3.61 | 3.56 | 3.59 | -0.50% | 109009 |
| Aug 15, 2025 | 3.58 | 3.62 | 3.58 | 3.61 | 0.84% | 65375 |
| Aug 14, 2025 | 3.58 | 3.59 | 3.55 | 3.56 | -0.61% | 84450 |
| Aug 13, 2025 | 3.57 | 3.58 | 3.55 | 3.58 | 0.20% | 89048 |
| Aug 12, 2025 | 3.54 | 3.57 | 3.52 | 3.57 | 0.85% | 89603 |
| Aug 11, 2025 | 3.53 | 3.55 | 3.52 | 3.54 | 0.28% | 78269 |