Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.25 | 5.28 | 5.20 | 5.27 | 0.42% | 256064 |
| Dec 15, 2025 | 5.29 | 5.33 | 5.24 | 5.28 | -0.15% | 394469 |
| Dec 12, 2025 | 5.39 | 5.40 | 5.25 | 5.26 | -2.52% | 340710 |
| Dec 11, 2025 | 5.29 | 5.54 | 5.29 | 5.42 | 2.53% | 842364 |
| Dec 10, 2025 | 5.29 | 5.33 | 5.25 | 5.29 | -0.08% | 398003 |
| Dec 09, 2025 | 5.24 | 5.35 | 5.24 | 5.34 | 1.99% | 775527 |
| Dec 08, 2025 | 5.16 | 5.28 | 5.15 | 5.27 | 2.13% | 576761 |
| Dec 05, 2025 | 5.28 | 5.28 | 5.23 | 5.23 | -1.06% | 299621 |
| Dec 04, 2025 | 5.30 | 5.33 | 5.26 | 5.32 | 0.34% | 411089 |
| Dec 03, 2025 | 5.30 | 5.32 | 5.26 | 5.28 | -0.34% | 343172 |
| Dec 02, 2025 | 5.30 | 5.34 | 5.27 | 5.31 | 0.11% | 229933 |
| Dec 01, 2025 | 5.22 | 5.32 | 5.17 | 5.26 | 0.69% | 206313 |
| Nov 28, 2025 | 5.25 | 5.26 | 5.19 | 5.22 | -0.57% | 226129 |
| Nov 27, 2025 | 5.20 | 5.28 | 5.19 | 5.25 | 0.88% | 119508 |
| Nov 26, 2025 | 5.23 | 5.26 | 5.15 | 5.23 | 0.08% | 129696 |
| Nov 25, 2025 | 5.24 | 5.28 | 5.20 | 5.24 | 0 | 168599 |
| Nov 24, 2025 | 5.18 | 5.22 | 5.11 | 5.19 | 0.15% | 169467 |
| Nov 21, 2025 | 5.09 | 5.23 | 5.08 | 5.15 | 1.18% | 168423 |
| Nov 20, 2025 | 5.30 | 5.38 | 5.21 | 5.21 | -1.81% | 212028 |
| Nov 19, 2025 | 5.68 | 5.83 | 5.20 | 5.25 | -7.54% | 593942 |
| Nov 18, 2025 | 5.70 | 5.70 | 5.58 | 5.67 | -0.53% | 286788 |
| Nov 17, 2025 | 5.77 | 5.80 | 5.74 | 5.78 | 0.10% | 175005 |
Access
/time_series
data via our API — starting from the
Basic plan.