We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

5JN

0.13000000 EUR
0.032
19.75%
Last update May 5, 8:13 AM CEST
Main market
Day range
0.13000000
0.13000000
Previous close
0.16200000
Open
0.13000000
Access this stock data via API
Subscribe
Bri-Chem Corp.
0.13
0.03
19.75%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
May 02, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Apr 30, 2025 0.17299999 0.17299999 0.17299999 0.17299999 0 0
Apr 29, 2025 0.17299999 0.17299999 0.17299999 0.17299999 0 0
Apr 28, 2025 0.17299999 0.17299999 0.17299999 0.17299999 0 0
Apr 25, 2025 0.17299999 0.17299999 0.17299999 0.17299999 0 0
Apr 24, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 23, 2025 0.19200000 0.19200000 0.19200000 0.19200000 0 0
Apr 22, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Apr 17, 2025 0.18600000 0.18600000 0.18600000 0.18600000 0 0
Apr 16, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Apr 15, 2025 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Apr 14, 2025 0.14700000 0.14700000 0.14700000 0.14700000 0 0
Apr 11, 2025 0.14800000 0.14800000 0.14800000 0.14800000 0 0
Apr 10, 2025 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Apr 09, 2025 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Apr 08, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Apr 07, 2025 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Main market

Exchange is currently active.
Closing in 8 hours 53 minutes

11:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).