Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18 | 18.40 | 18 | 18.40 | 2.22% | 0 |
| Dec 15, 2025 | 18 | 18.50 | 18 | 18.50 | 2.78% | 0 |
| Dec 12, 2025 | 18.05 | 18.45 | 18.05 | 18.45 | 2.22% | 0 |
| Dec 11, 2025 | 18 | 18.50 | 18 | 18.50 | 2.78% | 0 |
| Dec 10, 2025 | 18 | 18.45 | 18 | 18.45 | 2.50% | 0 |
| Dec 09, 2025 | 17.90 | 18.35 | 17.90 | 18.35 | 2.51% | 0 |
| Dec 08, 2025 | 17.90 | 18.35 | 17.90 | 18.25 | 1.96% | 0 |
| Dec 05, 2025 | 17.90 | 18.35 | 17.90 | 18.35 | 2.51% | 0 |
| Dec 04, 2025 | 17.90 | 18.40 | 17.90 | 18.40 | 2.79% | 0 |
| Dec 03, 2025 | 17.90 | 18.35 | 17.90 | 18.35 | 2.51% | 0 |
| Dec 02, 2025 | 18 | 18.35 | 18 | 18.35 | 1.94% | 0 |
| Dec 01, 2025 | 18.10 | 18.50 | 18.10 | 18.40 | 1.66% | 0 |
| Nov 28, 2025 | 17.90 | 18.50 | 17.90 | 18.50 | 3.35% | 0 |
| Nov 27, 2025 | 17.90 | 18.35 | 17.90 | 18.35 | 2.51% | 0 |
| Nov 26, 2025 | 18 | 18.40 | 18 | 18.35 | 1.94% | 0 |
| Nov 25, 2025 | 18 | 18.50 | 18 | 18.30 | 1.67% | 0 |
| Nov 24, 2025 | 18.25 | 18.65 | 18.25 | 18.55 | 1.64% | 0 |
| Nov 21, 2025 | 18.30 | 18.80 | 18.30 | 18.75 | 2.46% | 0 |
| Nov 20, 2025 | 18.35 | 18.85 | 18.35 | 18.75 | 2.18% | 0 |
| Nov 19, 2025 | 18.25 | 18.60 | 18.25 | 18.60 | 1.92% | 0 |
| Nov 18, 2025 | 18.35 | 18.70 | 18.35 | 18.65 | 1.63% | 0 |
| Nov 17, 2025 | 18.25 | 18.70 | 18.25 | 18.70 | 2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.