Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 18.80 | 19.50 | 18.80 | 19.50 | 3.72% | 0 |
| Apr 13, 2026 | 18.65 | 19.25 | 18.65 | 19.25 | 3.22% | 0 |
| Apr 10, 2026 | 18.75 | 19.30 | 18.75 | 19.30 | 2.93% | 0 |
| Apr 09, 2026 | 18.65 | 19.15 | 18.65 | 19.15 | 2.68% | 0 |
| Apr 08, 2026 | 18.85 | 19.40 | 18.85 | 19.25 | 2.12% | 0 |
| Apr 07, 2026 | 19.45 | 19.45 | 19.30 | 19.30 | -0.77% | 0 |
| Apr 02, 2026 | 19.60 | 20 | 19.60 | 19.85 | 1.28% | 0 |
| Apr 01, 2026 | 19.35 | 20.20 | 19.35 | 20 | 3.36% | 0 |
| Mar 31, 2026 | 19.35 | 19.85 | 19.35 | 19.85 | 2.58% | 0 |
| Mar 30, 2026 | 19.20 | 19.75 | 19.20 | 19.75 | 2.86% | 0 |
| Mar 27, 2026 | 19.25 | 19.75 | 19.25 | 19.75 | 2.60% | 0 |
| Mar 26, 2026 | 19.25 | 19.85 | 19.25 | 19.70 | 2.34% | 0 |
| Mar 25, 2026 | 19.40 | 19.95 | 19.40 | 19.95 | 2.84% | 0 |
| Mar 24, 2026 | 19.45 | 19.95 | 19.45 | 19.85 | 2.06% | 0 |
| Mar 23, 2026 | 19.60 | 20 | 19.60 | 20 | 2.04% | 0 |
| Mar 20, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 2.54% | 0 |
| Mar 19, 2026 | 19.95 | 20.40 | 19.95 | 20.10 | 0.75% | 0 |
| Mar 18, 2026 | 19.35 | 20.20 | 19.35 | 20.20 | 4.39% | 0 |
| Mar 17, 2026 | 19.70 | 20.20 | 19.70 | 20 | 1.52% | 0 |
| Mar 16, 2026 | 19.70 | 20.30 | 19.70 | 20.30 | 3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.