Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| May 20, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| May 19, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| May 16, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | 0 |
| May 15, 2025 | 188 | 188 | 188 | 188 | 0 | 0 |
| May 14, 2025 | 190 | 190 | 190 | 190 | 0 | 0 |
| May 13, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
| May 12, 2025 | 175 | 184.50 | 175 | 184.50 | 5.43% | 1 |
| May 09, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| May 08, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 0 | 0 |
| May 07, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| May 06, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| May 05, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| May 02, 2025 | 161 | 161 | 161 | 161 | 0 | 0 |
| Apr 30, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Apr 29, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 0 |
| Apr 28, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Apr 25, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Apr 24, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 23, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |
| Apr 22, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |