Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 170 | 172 | 168 | 168 | -1.18% | 745 |
| Mar 17, 2026 | 166.50 | 171 | 166 | 168 | 0.90% | 1357 |
| Mar 16, 2026 | 169 | 170 | 166.50 | 166.50 | -1.48% | 1284 |
| Mar 13, 2026 | 167 | 170 | 166.50 | 167 | 0 | 836 |
| Mar 12, 2026 | 172 | 172.50 | 165.50 | 167 | -2.91% | 879 |
| Mar 11, 2026 | 174.50 | 177.50 | 171.50 | 172.50 | -1.15% | 570 |
| Mar 10, 2026 | 177 | 179 | 174 | 174.50 | -1.41% | 1384 |
| Mar 09, 2026 | 169 | 176.50 | 167 | 176.50 | 4.44% | 525 |
| Mar 05, 2026 | 187 | 187 | 187 | 187 | 0 | 0 |
| Mar 04, 2026 | 187 | 187 | 187 | 187 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.