Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 57.88 | 58.54 | 57.88 | 58.54 | 1.14% | 567 |
| Jun 26, 2025 | 57.62 | 57.62 | 57.37 | 57.37 | -0.43% | 0 |
| Jun 25, 2025 | 57.52 | 57.55 | 57.35 | 57.35 | -0.30% | 0 |
| Jun 24, 2025 | 57.79 | 57.99 | 57.79 | 57.83 | 0.07% | 0 |
| Jun 23, 2025 | 56.86 | 56.86 | 56.58 | 56.84 | -0.04% | 0 |
| Jun 20, 2025 | 56.78 | 57 | 56.78 | 56.78 | 0 | 0 |
| Jun 19, 2025 | 56.60 | 56.72 | 56.27 | 56.27 | -0.58% | 0 |
| Jun 18, 2025 | 56.92 | 56.92 | 56.44 | 56.87 | -0.09% | 0 |
| Jun 17, 2025 | 57.07 | 57.07 | 56.89 | 56.94 | -0.23% | 0 |
| Jun 16, 2025 | 57.43 | 57.45 | 57.29 | 57.45 | 0.03% | 0 |
| Jun 13, 2025 | 56.87 | 57.07 | 56.87 | 57.07 | 0.35% | 0 |
| Jun 12, 2025 | 57.55 | 57.62 | 57.55 | 57.57 | 0.03% | 0 |
| Jun 11, 2025 | 58.40 | 58.40 | 58.05 | 58.05 | -0.60% | 0 |
| Jun 10, 2025 | 58.06 | 58.29 | 58.06 | 58.29 | 0.40% | 0 |
| Jun 09, 2025 | 58.52 | 58.52 | 58.26 | 58.33 | -0.32% | 0 |
| Jun 06, 2025 | 58.47 | 58.47 | 58.29 | 58.41 | -0.10% | 567 |
| Jun 05, 2025 | 58.54 | 58.58 | 58.13 | 58.13 | -0.70% | 567 |
| Jun 04, 2025 | 58.22 | 58.22 | 58.08 | 58.08 | -0.24% | 1134 |
| Jun 03, 2025 | 58 | 58 | 57.75 | 57.95 | -0.09% | 434 |
| Jun 02, 2025 | 57.82 | 57.90 | 57.53 | 57.90 | 0.14% | 266 |
| May 30, 2025 | 58.24 | 58.47 | 58.14 | 58.27 | 0.05% | 1267 |
| May 29, 2025 | 58.18 | 58.35 | 58.12 | 58.12 | -0.10% | 0 |
| May 28, 2025 | 58.41 | 58.41 | 58.14 | 58.14 | -0.46% | 0 |