Franklin European Total Return Fund A (Euro) (XQ1M) - Historical data, historical prices

8.97700 EUR

0.005

0.06%

Last update May 23, 7:46 PM CEST

Market closed

Day range

8.97700

8.96300

8.99000

Previous close

8.98200

Open

8.96300

Access this ETF data via API

Franklin European Total Return Fund A (Euro)

8.98

0.00

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	8.96	8.99	8.96	8.98	0.16%	0
May 22, 2025	8.95	9.00	8.95	8.98	0.36%	0
May 21, 2025	8.99	9	8.99	8.99	-0.03%	0
May 20, 2025	9.00	9	9.00	9	0.04%	0
May 19, 2025	8.99	8.99	8.98	8.98	-0.09%	0
May 16, 2025	8.93	8.97	8.93	8.96	0.36%	0
May 15, 2025	8.96	8.96	8.96	8.96	0.06%	0
May 14, 2025	8.94	8.97	8.94	8.96	0.16%	0
May 13, 2025	8.93	8.97	8.93	8.96	0.36%	0
May 12, 2025	8.98	8.99	8.97	8.97	-0.09%	0
May 09, 2025	8.96	8.99	8.96	8.98	0.16%	0
May 08, 2025	9.01	9.01	9.01	9.01	0.07%	0
May 07, 2025	8.97	9	8.97	9	0.30%	0
May 06, 2025	8.96	9	8.96	8.99	0.36%	0
May 05, 2025	9.00	9	8.99	8.99	-0.10%	0
May 02, 2025	9.02	9.02	9.01	9.01	-0.10%	0
Apr 30, 2025	8.98	9.01	8.98	9.00	0.14%	0
Apr 29, 2025	9.02	9.02	9.00	9.00	-0.28%	0
Apr 28, 2025	9.01	9.01	9.01	9.01	0.04%	0
Apr 25, 2025	9.02	9.02	9.01	9.01	-0.10%	0