Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 44.81 | 47 | 44.46 | 46.90 | 4.66% | 82037588 |
| Jun 11, 2026 | 42.50 | 45.89 | 41.18 | 44.01 | 3.55% | 62581455 |
| Jun 10, 2026 | 44.94 | 45.49 | 43.03 | 43.36 | -3.52% | 54366686 |
| Jun 09, 2026 | 45.13 | 47.45 | 43.98 | 46.03 | 1.99% | 79300103 |
| Jun 08, 2026 | 40.80 | 46.12 | 40.71 | 44.35 | 8.70% | 81333204 |
| Jun 05, 2026 | 43.30 | 45 | 42.12 | 43.06 | -0.55% | 76535687 |
| Jun 04, 2026 | 39.60 | 46.20 | 39.20 | 45.17 | 14.07% | 107504736 |
| Jun 03, 2026 | 40.01 | 41.99 | 39.05 | 40.59 | 1.45% | 74026361 |
| Jun 02, 2026 | 40.75 | 40.98 | 38.90 | 40.12 | -1.55% | 50878742 |
| Jun 01, 2026 | 40.45 | 42.22 | 40 | 40.05 | -0.99% | 57819799 |
| May 29, 2026 | 44.41 | 44.60 | 40.21 | 40.65 | -8.47% | 68960329 |
| May 28, 2026 | 44.50 | 45.18 | 42.70 | 43.72 | -1.75% | 57811672 |
| May 27, 2026 | 45.57 | 46.03 | 43.28 | 43.73 | -4.04% | 84456366 |
| May 26, 2026 | 48.33 | 49.91 | 46.18 | 46.55 | -3.68% | 85819466 |
| May 25, 2026 | 51 | 52.88 | 47 | 48.90 | -4.12% | 124655757 |
| May 22, 2026 | 48.73 | 51 | 47.50 | 50.25 | 3.12% | 123713932 |
| May 21, 2026 | 52.14 | 53.95 | 48.53 | 48.98 | -6.06% | 128691749 |
| May 20, 2026 | 56.09 | 58.55 | 51.60 | 51.60 | -8.00% | 197259088 |
| May 19, 2026 | 48.01 | 52.08 | 48.01 | 52.08 | 8.48% | 85385373 |
| May 18, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 21209540 |
| May 15, 2026 | 37.45 | 38.15 | 35.86 | 36.17 | -3.42% | 47742049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.