Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.47 | 41.65 | 39.60 | 39.71 | -1.88% | 63562639 |
| May 07, 2026 | 37.06 | 40.68 | 36.58 | 40.53 | 9.36% | 68114464 |
| May 06, 2026 | 36.39 | 37.50 | 36.12 | 36.80 | 1.13% | 45665906 |
| Apr 30, 2026 | 36.26 | 36.70 | 35.08 | 35.76 | -1.38% | 41330081 |
| Apr 29, 2026 | 34.50 | 36.50 | 34.45 | 35.23 | 2.12% | 42201830 |
| Apr 28, 2026 | 35.39 | 36.44 | 34.65 | 35.79 | 1.13% | 49935591 |
| Apr 27, 2026 | 35.98 | 35.98 | 34.88 | 34.93 | -2.92% | 29051170 |
| Apr 24, 2026 | 36.77 | 36.91 | 35.17 | 35.87 | -2.45% | 35292809 |
| Apr 23, 2026 | 37 | 37.79 | 35.66 | 37.14 | 0.38% | 53734524 |
| Apr 22, 2026 | 34.59 | 37.28 | 34.59 | 36.87 | 6.59% | 51688698 |
| Apr 21, 2026 | 34.30 | 34.92 | 33.53 | 34.81 | 1.49% | 29255992 |
| Apr 20, 2026 | 35.08 | 35.66 | 34.60 | 34.85 | -0.66% | 32744586 |
| Apr 17, 2026 | 35 | 35.77 | 34.42 | 35.07 | 0.20% | 42841892 |
| Apr 16, 2026 | 32.80 | 36.27 | 32.80 | 35.25 | 7.47% | 62516842 |
| Apr 15, 2026 | 32.94 | 33.88 | 32.69 | 32.80 | -0.43% | 39837248 |
| Apr 14, 2026 | 31.41 | 34.88 | 31.28 | 33.11 | 5.41% | 73526097 |
| Apr 13, 2026 | 29.40 | 31.28 | 29.40 | 30.82 | 4.83% | 30178926 |
| Apr 10, 2026 | 30.14 | 30.49 | 29.70 | 29.70 | -1.46% | 17805614 |
| Apr 09, 2026 | 29.45 | 30.33 | 29.25 | 29.84 | 1.32% | 21896441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.