Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 1000 |
| Mar 17, 2026 | 7.57 | 7.57 | 7.35 | 7.48 | -1.16% | 2032 |
| Mar 16, 2026 | 7.61 | 7.65 | 7.42 | 7.63 | 0.26% | 1863 |
| Mar 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 100 |
| Mar 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Mar 11, 2026 | 7.41 | 7.46 | 7.38 | 7.46 | 0.73% | 1900 |
| Mar 10, 2026 | 7.01 | 7.26 | 7.01 | 7.26 | 3.51% | 18 |
| Mar 09, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | -2.79% | 4233 |
| Mar 05, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.