Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.94K | 14.96K | 14.84K | 14.85K | -0.60% | 2714 |
| Dec 15, 2025 | 15.62K | 15.69K | 15.05K | 15.05K | -3.68% | 29707 |
| Dec 12, 2025 | 14.99K | 15.69K | 14.88K | 14.95K | -0.28% | 42525 |
| Dec 11, 2025 | 14.27K | 14.67K | 14.14K | 14.65K | 2.62% | 8124 |
| Dec 10, 2025 | 14.21K | 14.22K | 14.07K | 14.17K | -0.26% | 14727 |
| Dec 09, 2025 | 13.99K | 14.38K | 13.98K | 14.34K | 2.49% | 10966 |
| Dec 08, 2025 | 14.28K | 14.31K | 13.97K | 14.13K | -1.04% | 4713 |
| Dec 05, 2025 | 14.41K | 14.71K | 14.18K | 14.31K | -0.68% | 4700 |
| Dec 04, 2025 | 14.09K | 14.34K | 14.02K | 14.29K | 1.42% | 11362 |
| Dec 03, 2025 | 14.35K | 14.63K | 14.20K | 14.41K | 0.43% | 12759 |
| Dec 02, 2025 | 14.46K | 14.63K | 14.04K | 14.16K | -2.14% | 11673 |
| Dec 01, 2025 | 14.80K | 14.97K | 14.50K | 14.63K | -1.13% | 13705 |
| Nov 28, 2025 | 13.99K | 14.59K | 13.87K | 14.42K | 3.07% | 7829 |
| Nov 27, 2025 | 13.92K | 14.01K | 13.74K | 13.85K | -0.53% | 2926 |
| Nov 26, 2025 | 13.98K | 14.17K | 13.77K | 13.97K | -0.09% | 7135 |
| Nov 25, 2025 | 13.71K | 14.00K | 13.18K | 13.79K | 0.58% | 10230 |
| Nov 24, 2025 | 13.10K | 13.57K | 13.09K | 13.42K | 2.39% | 5907 |
| Nov 21, 2025 | 12.83K | 13.34K | 12.78K | 13.22K | 3.06% | 9475 |
| Nov 20, 2025 | 13.03K | 13.55K | 12.95K | 13.17K | 1.05% | 6489 |
| Nov 19, 2025 | 13.31K | 13.80K | 13.26K | 13.33K | 0.18% | 13556 |
| Nov 18, 2025 | 12.61K | 13.95K | 12.45K | 13.10K | 3.93% | 6086 |
| Nov 17, 2025 | 13.32K | 13.50K | 12.75K | 13.16K | -1.17% | 3340 |
Access
/time_series
data via our API — starting from the
Basic plan.