Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.55 | 65.55 | 65.09 | 65.11 | -0.67% | 109300 |
| Dec 15, 2025 | 65.56 | 65.86 | 65.31 | 65.66 | 0.15% | 87016 |
| Dec 12, 2025 | 65.21 | 65.76 | 65.19 | 65.47 | 0.39% | 94950 |
| Dec 11, 2025 | 64.97 | 65.53 | 64.90 | 65.25 | 0.43% | 214054 |
| Dec 10, 2025 | 65.78 | 66.11 | 64.83 | 65.12 | -1.00% | 246616 |
| Dec 09, 2025 | 67.14 | 67.27 | 65.86 | 65.86 | -1.91% | 106715 |
| Dec 08, 2025 | 66.11 | 66.92 | 65.75 | 66.83 | 1.09% | 85374 |
| Dec 05, 2025 | 67 | 67.19 | 66.35 | 66.52 | -0.72% | 242722 |
| Dec 04, 2025 | 66.94 | 67.42 | 66.87 | 67.24 | 0.45% | 600844 |
| Dec 03, 2025 | 67.66 | 67.81 | 66.57 | 66.59 | -1.58% | 140501 |
| Dec 02, 2025 | 68.72 | 68.72 | 67.09 | 67.30 | -2.07% | 141555 |
| Dec 01, 2025 | 68.08 | 68.79 | 68.03 | 68.43 | 0.51% | 207140 |
| Nov 28, 2025 | 67.40 | 68.21 | 67.39 | 67.89 | 0.73% | 113311 |
| Nov 27, 2025 | 67.50 | 67.62 | 67.42 | 67.45 | -0.08% | 41000 |
| Nov 26, 2025 | 67.15 | 67.47 | 66.99 | 67.47 | 0.47% | 87644 |
| Nov 25, 2025 | 66.92 | 67.34 | 66.64 | 67.05 | 0.19% | 406865 |
| Nov 24, 2025 | 67.51 | 67.51 | 66.65 | 66.79 | -1.07% | 339070 |
| Nov 21, 2025 | 68.06 | 68.09 | 67.32 | 67.63 | -0.64% | 153965 |
| Nov 20, 2025 | 68.25 | 68.53 | 67.87 | 68.13 | -0.18% | 133420 |
| Nov 19, 2025 | 67.44 | 68.38 | 67.08 | 68.32 | 1.30% | 105306 |
| Nov 18, 2025 | 66.65 | 67.75 | 66.62 | 67.51 | 1.29% | 209543 |
| Nov 17, 2025 | 67.20 | 67.97 | 67.01 | 67.11 | -0.13% | 219446 |
Access
/time_series
data via our API — starting from the
Basic plan.