Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 73.22 | 74.21 | 73.22 | 73.95 | 1.00% | 13243 |
| Apr 29, 2026 | 72.78 | 73.50 | 72.67 | 73.04 | 0.36% | 959242 |
| Apr 28, 2026 | 72.33 | 72.95 | 72.18 | 72.60 | 0.37% | 146441 |
| Apr 27, 2026 | 72.61 | 72.66 | 71.55 | 71.55 | -1.46% | 77045 |
| Apr 24, 2026 | 72.08 | 73 | 71.90 | 72.87 | 1.10% | 149345 |
| Apr 23, 2026 | 70.92 | 72.07 | 70.92 | 71.95 | 1.45% | 64302 |
| Apr 22, 2026 | 71.16 | 71.42 | 70.55 | 70.86 | -0.42% | 75743 |
| Apr 21, 2026 | 71.57 | 71.74 | 70.81 | 70.93 | -0.89% | 79500 |
| Apr 20, 2026 | 72.20 | 72.36 | 71.27 | 71.32 | -1.22% | 102912 |
| Apr 17, 2026 | 71.50 | 72.17 | 70.71 | 72.12 | 0.87% | 131924 |
| Apr 16, 2026 | 72.41 | 72.85 | 71.56 | 72.01 | -0.55% | 89510 |
| Apr 15, 2026 | 72.95 | 73.20 | 72.20 | 72.27 | -0.93% | 314455 |
| Apr 14, 2026 | 73.48 | 73.48 | 72.64 | 72.97 | -0.69% | 134808 |
| Apr 13, 2026 | 75.47 | 75.54 | 73.70 | 73.76 | -2.27% | 127963 |
| Apr 10, 2026 | 75.35 | 75.92 | 75.21 | 75.21 | -0.19% | 99234 |
| Apr 09, 2026 | 75.42 | 76.45 | 75.24 | 75.32 | -0.14% | 73281 |
| Apr 08, 2026 | 73.90 | 75.50 | 73.29 | 75.43 | 2.07% | 141841 |
| Apr 07, 2026 | 75.02 | 76.00 | 74.93 | 75.61 | 0.79% | 143301 |
| Apr 06, 2026 | 75.17 | 75.49 | 74.74 | 74.79 | -0.51% | 188777 |
| Apr 02, 2026 | 75.25 | 75.74 | 74.86 | 75.33 | 0.11% | 112600 |
| Apr 01, 2026 | 75.02 | 75.19 | 73.94 | 74.54 | -0.64% | 267357 |
| Mar 31, 2026 | 75.78 | 76.06 | 74.61 | 75.33 | -0.59% | 79070 |
| Mar 30, 2026 | 76.39 | 77.16 | 75.56 | 75.70 | -0.90% | 76000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.