Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 79.04 | 79.04 | 78.55 | 79 | -0.05% | 6500 |
| Jun 04, 2026 | 77.87 | 79.09 | 77.83 | 78.88 | 1.30% | 110358 |
| Jun 03, 2026 | 78.64 | 79.15 | 77.60 | 77.61 | -1.32% | 215939 |
| Jun 02, 2026 | 76.93 | 78.05 | 76.71 | 77.99 | 1.38% | 93534 |
| Jun 01, 2026 | 75.70 | 76.59 | 75.70 | 76.03 | 0.44% | 140656 |
| May 29, 2026 | 76.25 | 76.80 | 75.37 | 75.50 | -0.98% | 146529 |
| May 28, 2026 | 78.03 | 78.16 | 76.47 | 76.57 | -1.87% | 580244 |
| May 27, 2026 | 78.17 | 78.51 | 77.60 | 77.69 | -0.61% | 115800 |
| May 26, 2026 | 79.72 | 79.72 | 78.39 | 78.76 | -1.20% | 84507 |
| May 25, 2026 | 80.05 | 80.06 | 79.33 | 79.65 | -0.50% | 50334 |
| May 22, 2026 | 79.66 | 80.62 | 79.66 | 80.26 | 0.75% | 194422 |
| May 21, 2026 | 78.78 | 80.27 | 78.78 | 79.62 | 1.07% | 158568 |
| May 20, 2026 | 78.21 | 79.13 | 78.09 | 78.53 | 0.41% | 209598 |
| May 19, 2026 | 76.90 | 78.38 | 76.90 | 78.11 | 1.57% | 119735 |
| May 15, 2026 | 76.15 | 76.15 | 75.13 | 76.10 | -0.07% | 109700 |
| May 14, 2026 | 76.08 | 77.13 | 76.07 | 77.13 | 1.38% | 232826 |
| May 13, 2026 | 75.33 | 75.84 | 74.93 | 75.72 | 0.52% | 326092 |
| May 12, 2026 | 74.73 | 75.20 | 74.34 | 75.16 | 0.58% | 110277 |
| May 11, 2026 | 74.16 | 75.01 | 73.62 | 74.53 | 0.50% | 124557 |
| May 08, 2026 | 74.79 | 75.26 | 72.98 | 73.33 | -1.95% | 142429 |
| May 07, 2026 | 73.96 | 73.96 | 72.92 | 73.76 | -0.27% | 104900 |
| May 06, 2026 | 74.49 | 74.92 | 73.75 | 73.94 | -0.74% | 152500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.