Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.25 | 75.74 | 74.86 | 75.33 | 0.11% | 112600 |
| Apr 01, 2026 | 75.02 | 75.19 | 73.94 | 74.54 | -0.64% | 267357 |
| Mar 31, 2026 | 75.78 | 76.06 | 74.61 | 75.33 | -0.59% | 79070 |
| Mar 30, 2026 | 76.39 | 77.16 | 75.56 | 75.70 | -0.90% | 76000 |
| Mar 27, 2026 | 75.57 | 76.27 | 75.53 | 75.81 | 0.32% | 76025 |
| Mar 26, 2026 | 75.25 | 76 | 75.09 | 75.50 | 0.33% | 59735 |
| Mar 25, 2026 | 74.88 | 75.57 | 74.70 | 75.26 | 0.51% | 163168 |
| Mar 24, 2026 | 74.42 | 75.72 | 74.17 | 74.92 | 0.67% | 94526 |
| Mar 23, 2026 | 72.98 | 74.42 | 72.23 | 74.36 | 1.88% | 98848 |
| Mar 20, 2026 | 74.17 | 74.78 | 73.24 | 73.35 | -1.11% | 115446 |
| Mar 19, 2026 | 73.20 | 74.30 | 73.20 | 74.25 | 1.43% | 93725 |
| Mar 18, 2026 | 73.66 | 73.80 | 73.04 | 73.07 | -0.80% | 97631 |
| Mar 17, 2026 | 74.58 | 74.87 | 73.88 | 73.99 | -0.79% | 94227 |
| Mar 16, 2026 | 74.09 | 74.65 | 73.54 | 74.64 | 0.74% | 125471 |
| Mar 13, 2026 | 73.44 | 74.42 | 73.44 | 74.26 | 1.12% | 57199 |
| Mar 12, 2026 | 73.29 | 73.99 | 73.11 | 73.11 | -0.25% | 91222 |
| Mar 11, 2026 | 73.01 | 73.34 | 72.42 | 72.86 | -0.21% | 90824 |
| Mar 10, 2026 | 73.16 | 73.48 | 72.83 | 72.95 | -0.29% | 69902 |
| Mar 09, 2026 | 73.40 | 73.59 | 72.85 | 73.25 | -0.20% | 127970 |
| Mar 06, 2026 | 73.63 | 73.90 | 73.01 | 73.45 | -0.24% | 59700 |
| Mar 05, 2026 | 73.57 | 73.96 | 73.29 | 73.65 | 0.11% | 103887 |
| Mar 04, 2026 | 74.04 | 74.10 | 73.40 | 73.88 | -0.22% | 79233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.