Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 238 | 242 | 236 | 236 | -0.84% | 14198000 |
| Apr 01, 2026 | 238 | 242 | 236 | 238 | 0 | 7756300 |
| Mar 31, 2026 | 234 | 242 | 232 | 234 | 0 | 16660000 |
| Mar 30, 2026 | 232 | 236 | 230 | 234 | 0.86% | 14670700 |
| Mar 27, 2026 | 242 | 244 | 234 | 236 | -2.48% | 37366100 |
| Mar 26, 2026 | 242 | 244 | 236 | 242 | 0 | 39920600 |
| Mar 25, 2026 | 234 | 242 | 232 | 240 | 2.56% | 18054600 |
| Mar 17, 2026 | 234 | 238 | 234 | 236 | 0.85% | 13229700 |
| Mar 16, 2026 | 236 | 238 | 230 | 232 | -1.69% | 36897500 |
| Mar 13, 2026 | 238 | 238 | 234 | 234 | -1.68% | 24200500 |
| Mar 12, 2026 | 236 | 244 | 234 | 238 | 0.85% | 57737000 |
| Mar 11, 2026 | 238 | 242 | 236 | 236 | -0.84% | 46761400 |
| Mar 10, 2026 | 240 | 244 | 232 | 238 | -0.83% | 59489400 |
| Mar 09, 2026 | 240 | 242 | 232 | 234 | -2.50% | 83444900 |
| Mar 06, 2026 | 250 | 252 | 244 | 248 | -0.80% | 44715800 |
| Mar 05, 2026 | 254 | 258 | 248 | 250 | -1.57% | 33885800 |
| Mar 04, 2026 | 256 | 258 | 244 | 250 | -2.34% | 70119200 |
| Mar 03, 2026 | 256 | 268 | 256 | 256 | 0 | 38231000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.