Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.92 | 150.97 | 150.80 | 150.94 | 0.01% | 0 |
| Dec 15, 2025 | 150.68 | 150.95 | 150.68 | 150.91 | 0.16% | 0 |
| Dec 12, 2025 | 150.86 | 150.86 | 150.65 | 150.67 | -0.13% | 0 |
| Dec 11, 2025 | 150.62 | 150.86 | 150.57 | 150.84 | 0.15% | 0 |
| Dec 10, 2025 | 152.47 | 152.47 | 152.10 | 152.45 | -0.01% | 0 |
| Dec 09, 2025 | 152.23 | 152.48 | 152.22 | 152.46 | 0.15% | 0 |
| Dec 08, 2025 | 152.88 | 152.88 | 152.17 | 152.22 | -0.43% | 0 |
| Dec 05, 2025 | 153.04 | 153.07 | 152.88 | 152.88 | -0.11% | 0 |
| Dec 04, 2025 | 153.27 | 153.27 | 153.04 | 153.04 | -0.15% | 0 |
| Dec 03, 2025 | 153.15 | 153.36 | 153.15 | 153.27 | 0.08% | 0 |
| Dec 02, 2025 | 153.16 | 153.19 | 153.05 | 153.15 | 0.00% | 0 |
| Dec 01, 2025 | 153.73 | 153.73 | 153.14 | 153.16 | -0.37% | 0 |
| Nov 28, 2025 | 153.74 | 153.79 | 153.66 | 153.73 | -0.01% | 0 |
| Nov 27, 2025 | 153.77 | 153.80 | 153.66 | 153.74 | -0.02% | 0 |
| Nov 26, 2025 | 153.71 | 153.77 | 153.55 | 153.77 | 0.05% | 0 |
| Nov 25, 2025 | 153.32 | 153.70 | 153.25 | 153.70 | 0.25% | 0 |
| Nov 24, 2025 | 153.22 | 153.45 | 153.21 | 153.32 | 0.07% | 0 |
| Nov 21, 2025 | 153.12 | 153.37 | 153.12 | 153.22 | 0.07% | 0 |
| Nov 20, 2025 | 153.15 | 153.24 | 153.07 | 153.16 | 0.01% | 0 |
| Nov 19, 2025 | 153.13 | 153.43 | 153.13 | 153.15 | 0.01% | 0 |
| Nov 18, 2025 | 153.22 | 153.35 | 153.13 | 153.13 | -0.06% | 0 |
| Nov 17, 2025 | 153.07 | 153.27 | 153.07 | 153.22 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.