Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | 0 |
| Dec 11, 2025 | 97.72 | 97.78 | 97.72 | 97.78 | 0.06% | 0 |
| Dec 10, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 0 | 0 |
| Dec 09, 2025 | 96.86 | 97.74 | 95.96 | 97.74 | 0.91% | 0 |
| Dec 08, 2025 | 98.92 | 98.92 | 97.34 | 97.34 | -1.60% | 0 |
| Dec 05, 2025 | 98.84 | 98.84 | 97.34 | 97.34 | -1.52% | 0 |
| Dec 04, 2025 | 97.78 | 98.24 | 96.58 | 98.22 | 0.45% | 0 |
| Dec 03, 2025 | 98.32 | 99.44 | 96.26 | 97.62 | -0.71% | 150 |
| Dec 02, 2025 | 99.26 | 99.26 | 98.32 | 98.32 | -0.95% | 0 |
| Dec 01, 2025 | 99.14 | 99.26 | 97.90 | 99.26 | 0.12% | 0 |
| Nov 28, 2025 | 100.10 | 100.10 | 98.32 | 98.34 | -1.76% | 0 |
| Nov 27, 2025 | 100.95 | 100.95 | 99.98 | 99.98 | -0.96% | 100 |
| Nov 26, 2025 | 103.90 | 103.90 | 100.80 | 100.80 | -2.98% | 0 |
| Nov 25, 2025 | 105.45 | 105.85 | 103.85 | 103.85 | -1.52% | 0 |
| Nov 24, 2025 | 102.80 | 106 | 102.80 | 105.55 | 2.68% | 0 |
| Nov 21, 2025 | 100.80 | 102.45 | 100.80 | 102.10 | 1.29% | 0 |
| Nov 20, 2025 | 103.80 | 105.15 | 102.85 | 102.95 | -0.82% | 0 |
| Nov 19, 2025 | 102.30 | 103.45 | 102.10 | 103.45 | 1.12% | 0 |
| Nov 18, 2025 | 105.30 | 105.30 | 104.40 | 104.40 | -0.85% | 0 |
| Nov 17, 2025 | 108.55 | 109 | 106.35 | 107.55 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.