Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.50 | 90.72 | 88.34 | 90.62 | 2.40% | 0 |
| Apr 01, 2026 | 90.62 | 91.98 | 90.02 | 90.34 | -0.31% | 0 |
| Mar 31, 2026 | 89.02 | 90.22 | 88.12 | 90.22 | 1.35% | 0 |
| Mar 30, 2026 | 88 | 89 | 86.66 | 88.40 | 0.45% | 0 |
| Mar 27, 2026 | 90.88 | 90.88 | 87.72 | 87.72 | -3.48% | 0 |
| Mar 26, 2026 | 90.94 | 91.06 | 89.54 | 90.58 | -0.40% | 10 |
| Mar 25, 2026 | 88.62 | 91.56 | 88.48 | 91.44 | 3.18% | 0 |
| Mar 24, 2026 | 83.84 | 88.74 | 83.82 | 88.74 | 5.84% | 0 |
| Mar 23, 2026 | 80.38 | 84.78 | 79.68 | 84.60 | 5.25% | 863 |
| Mar 20, 2026 | 84.68 | 85.12 | 80.70 | 81.50 | -3.76% | 600 |
| Mar 19, 2026 | 86.16 | 86.16 | 83.72 | 84.68 | -1.72% | 4852 |
| Mar 18, 2026 | 91.30 | 91.30 | 87.16 | 87.30 | -4.38% | 0 |
| Mar 17, 2026 | 89 | 90.66 | 88.76 | 90.32 | 1.48% | 46 |
| Mar 16, 2026 | 90.76 | 91.38 | 87.84 | 89.46 | -1.43% | 0 |
| Mar 13, 2026 | 92.02 | 92.02 | 89.86 | 90.02 | -2.17% | 0 |
| Mar 12, 2026 | 92.20 | 93.80 | 91.68 | 92.02 | -0.20% | 500 |
| Mar 11, 2026 | 93.42 | 93.60 | 91.54 | 92.70 | -0.77% | 30 |
| Mar 10, 2026 | 93.92 | 95.20 | 93.26 | 93.26 | -0.70% | 0 |
| Mar 09, 2026 | 92.10 | 94.12 | 91.94 | 94.12 | 2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.