Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 95.18 | 96.10 | 95.18 | 95.44 | 0.27% | 0 |
| Oct 09, 2025 | 95.98 | 95.98 | 95.30 | 95.30 | -0.71% | 15 |
| Oct 08, 2025 | 95.08 | 96.48 | 95.08 | 96.48 | 1.47% | 0 |
| Oct 07, 2025 | 96.10 | 96.62 | 95.74 | 96.30 | 0.21% | 300 |
| Oct 06, 2025 | 94.86 | 96.20 | 94.86 | 95.66 | 0.84% | 0 |
| Oct 03, 2025 | 93.96 | 94.82 | 93.96 | 94.46 | 0.53% | 26 |
| Oct 02, 2025 | 91.98 | 94.56 | 91.98 | 93.86 | 2.04% | 175 |
| Oct 01, 2025 | 90.26 | 92.20 | 90.26 | 91.80 | 1.71% | 190 |
| Sep 30, 2025 | 92.66 | 92.66 | 89.94 | 89.94 | -2.94% | 10 |
| Sep 29, 2025 | 91.54 | 92.84 | 91.54 | 92.46 | 1.01% | 0 |
| Sep 26, 2025 | 93.84 | 93.84 | 93 | 93 | -0.90% | 0 |
| Sep 25, 2025 | 96.04 | 96.04 | 93.58 | 93.58 | -2.56% | 300 |
| Sep 24, 2025 | 96.20 | 96.52 | 96.14 | 96.52 | 0.33% | 0 |
| Sep 23, 2025 | 95.62 | 97.34 | 95.62 | 97.34 | 1.80% | 0 |
| Sep 22, 2025 | 97.06 | 97.06 | 96.06 | 96.14 | -0.95% | 0 |
| Sep 19, 2025 | 97.34 | 97.50 | 96.82 | 97 | -0.35% | 0 |
| Sep 18, 2025 | 97.26 | 97.54 | 97.26 | 97.54 | 0.29% | 0 |
| Sep 17, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 0 |
| Sep 16, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | 0 |
| Sep 15, 2025 | 98.30 | 98.38 | 96.96 | 97.30 | -1.02% | 10 |