Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 38.99 | 39.03 | 38.99 | 39.03 | 0.10% | 400 |
| May 14, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 100 |
| May 13, 2026 | 39.17 | 39.41 | 39.17 | 39.41 | 0.61% | 1000 |
| May 12, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 239 |
| May 11, 2026 | 39.18 | 39.23 | 39.18 | 39.23 | 0.13% | 900 |
| May 08, 2026 | 39.27 | 39.27 | 39.21 | 39.21 | -0.15% | 1100 |
| May 07, 2026 | 39.57 | 39.57 | 39.03 | 39.03 | -1.36% | 1900 |
| May 06, 2026 | 39.78 | 39.81 | 39.73 | 39.81 | 0.08% | 1800 |
| May 05, 2026 | 38.82 | 39 | 38.82 | 38.99 | 0.44% | 1000 |
| May 04, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | 100 |
| May 01, 2026 | 39.14 | 39.19 | 39.10 | 39.10 | -0.10% | 400 |
| Apr 30, 2026 | 38.64 | 38.94 | 38.64 | 38.94 | 0.78% | 400 |
| Apr 29, 2026 | 38.32 | 38.32 | 38.31 | 38.31 | -0.03% | 500 |
| Apr 27, 2026 | 38.81 | 38.88 | 38.81 | 38.88 | 0.18% | 600 |
| Apr 24, 2026 | 38.98 | 39.06 | 38.98 | 39.04 | 0.15% | 2600 |
| Apr 23, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | 1200 |
| Apr 22, 2026 | 39.14 | 39.19 | 39.14 | 39.19 | 0.13% | 400 |
| Apr 21, 2026 | 39.18 | 39.22 | 39.18 | 39.22 | 0.10% | 2100 |
| Apr 20, 2026 | 39.62 | 39.65 | 39.56 | 39.65 | 0.08% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.