Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.03 | 38.04 | 37.89 | 38.04 | 0.03% | 1700 |
| Apr 01, 2026 | 37.92 | 38.06 | 37.92 | 38.03 | 0.29% | 952 |
| Mar 31, 2026 | 37.23 | 37.49 | 37.16 | 37.44 | 0.56% | 2100 |
| Mar 30, 2026 | 36.81 | 36.87 | 36.65 | 36.65 | -0.43% | 3300 |
| Mar 27, 2026 | 36.52 | 36.54 | 36.47 | 36.47 | -0.14% | 3100 |
| Mar 26, 2026 | 36.86 | 36.86 | 36.82 | 36.82 | -0.11% | 1400 |
| Mar 25, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 1300 |
| Mar 24, 2026 | 36.69 | 36.72 | 36.64 | 36.72 | 0.08% | 700 |
| Mar 23, 2026 | 36.81 | 37.03 | 36.81 | 36.85 | 0.11% | 6900 |
| Mar 20, 2026 | 36.60 | 36.60 | 36.03 | 36.03 | -1.56% | 6400 |
| Mar 19, 2026 | 36.95 | 37.17 | 36.78 | 37.14 | 0.51% | 2800 |
| Mar 18, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 100 |
| Mar 17, 2026 | 38.21 | 38.21 | 37.98 | 37.98 | -0.60% | 1600 |
| Mar 16, 2026 | 37.75 | 37.93 | 37.74 | 37.93 | 0.48% | 1600 |
| Mar 13, 2026 | 37.79 | 37.84 | 37.66 | 37.66 | -0.34% | 3800 |
| Mar 12, 2026 | 37.87 | 37.87 | 37.86 | 37.86 | -0.03% | 300 |
| Mar 11, 2026 | 37.97 | 38.10 | 37.97 | 38.10 | 0.34% | 2200 |
| Mar 10, 2026 | 38.27 | 38.37 | 38.11 | 38.12 | -0.39% | 9400 |
| Mar 09, 2026 | 37.38 | 37.55 | 37.36 | 37.55 | 0.45% | 880 |
| Mar 06, 2026 | 37.88 | 38.04 | 37.81 | 37.97 | 0.24% | 3000 |
| Mar 05, 2026 | 38.63 | 38.64 | 38.10 | 38.23 | -1.04% | 3200 |
| Mar 04, 2026 | 38.65 | 38.94 | 38.65 | 38.94 | 0.75% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.