Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 60.50 | 60.50 | 59 | 59 | -2.48% | 0 |
| Jun 09, 2025 | 59.50 | 59.50 | 58 | 58 | -2.52% | 0 |
| Jun 06, 2025 | 59 | 59 | 57.50 | 57.50 | -2.54% | 0 |
| Jun 05, 2025 | 58.50 | 58.50 | 55 | 55 | -5.98% | 0 |
| Jun 04, 2025 | 58.50 | 58.50 | 55.50 | 55.50 | -5.13% | 0 |
| Jun 03, 2025 | 58.50 | 58.50 | 55 | 55 | -5.98% | 0 |
| Jun 02, 2025 | 58.50 | 58.50 | 55 | 55 | -5.98% | 0 |
| May 30, 2025 | 58.50 | 58.50 | 55 | 55 | -5.98% | 0 |
| May 29, 2025 | 58.50 | 58.50 | 55 | 55 | -5.98% | 0 |
| May 28, 2025 | 60 | 60.50 | 55 | 55 | -8.33% | 0 |
| May 27, 2025 | 60.50 | 60.50 | 58.50 | 60.50 | 0 | 0 |
| May 26, 2025 | 59 | 59.50 | 59 | 59.50 | 0.85% | 0 |
| May 23, 2025 | 56 | 56 | 54 | 54.50 | -2.68% | 0 |
| May 22, 2025 | 55 | 55 | 53.50 | 53.50 | -2.73% | 0 |
| May 21, 2025 | 56.50 | 56.50 | 55 | 55 | -2.65% | 0 |
| May 20, 2025 | 57.50 | 57.50 | 55.50 | 55.50 | -3.48% | 0 |
| May 19, 2025 | 56.50 | 57 | 54.50 | 57 | 0.88% | 0 |
| May 16, 2025 | 57 | 57 | 55.50 | 55.50 | -2.63% | 0 |
| May 15, 2025 | 58.50 | 58.50 | 57 | 57 | -2.56% | 0 |
| May 14, 2025 | 58 | 58 | 56 | 56 | -3.45% | 0 |
| May 13, 2025 | 58 | 58 | 56.50 | 57 | -1.72% | 0 |
| May 12, 2025 | 57.50 | 57.50 | 54.50 | 54.50 | -5.22% | 0 |